GBP/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,95032223 | -0٫01% | Market | |
| 0,95037327 | -0٫29% | Market | |
| 0,95318406 | -0٫14% | Market | |
| 0,95452527 | -0٫04% | Market | |
| 0,95485997 | +0٫40% | Market | |
| 0,95101562 | +0٫70% | Market | |
| 0,9444 | +0٫60% | Market | |
| 0,93874566 | -0٫02% | Market | |
| 0,93893282 | -0٫46% | Market | |
| 0,94327026 | +0٫03% | Market | |
| 0,94295647 | +0٫26% | Market | |
| 0,94054525 | -0٫47% | Market | |
| 0,94496083 | -0٫03% | Market | |
| 0,94523898 | -0٫39% | Market | |
| 0,94894628 | -0٫11% | Market | |
| 0,94997979 | -0٫23% | Market | |
| 0,95216313 | -0٫01% | Market | |
| 0,95228463 | -0٫46% | Market | |
| 0,95669224 | +1٫08% | Market | |
| 0,94650538 | +0٫37% | Market | |
| 0,94303102 | -0٫29% | Market | |
| 0,94578315 | -0٫21% | Market | |
| 0,94781323 | +0٫14% | Market | |
| 0,94644197 | +0٫35% | Market | |
| 0,94310027 | -0٫37% | Market | |
| 0,94656117 | +0٫34% | Market | |
| 0,94339624 | +0٫11% | Market | |
| 0,94237948 | +0٫45% | Market | |
| 0,93818467 | +0٫22% | Market | |
| 0,93615839 | -0٫03% | Market | |
| 0,93639409 | +0٫43% | Market | |
| 0,93237783 | +0٫07% | Market | |
| 0,93172613 | +0٫16% | Market | |
| 0,93021721 | -0٫25% | Market | |
| 0,93258704 | -0٫36% | Market | |
| 0,93591032 | +0٫30% | Market | |
| 0,93314135 | +0٫04% | Market | |
| 0,93272251 | -0٫75% | Market | |
| 0,93973209 | -0٫93% | Market | |
| 0,94857683 | +0٫08% | Market | |
| 0,94783999 | -0٫25% | Market | |
| 0,95022257 | +0٫27% | Market | |
| 0,94768607 | +0٫39% | Market | |
| 0,94402648 | -0٫08% | Market | |
| 0,94474603 | +0٫29% | Market | |
| 0,94199999 | -0٫02% | Market | |
| 0,9421633 | -0٫68% | Market | |
| 0,94861752 | +0٫00% | Market | |
| 0,94862777 | -0٫20% | Market | |
| 0,95054216 | -0٫04% | Market | |
| 0,95094909 | +0٫06% | Market | |
| 0,95035042 | +0٫05% | Market | |
| 0,94985212 | +0٫21% | Market | |
| 0,94787682 | -0٫29% | Market | |
| 0,95061893 | -0٫30% | Market | |
| 0,95351853 | +0٫11% | Market | |
| 0,95247724 | +0٫37% | Market | |
| 0,94901003 | -0٫01% | Market | |
| 0,94911201 | +0٫28% | Market | |
| 0,94642928 | -0٫27% | Market | |
| 0,94897174 | +0٫93% | Market | |
| 0,94024488 | -0٫62% | Market | |
| 0,94609976 | -1٫00% | Market | |
| 0,95563368 | -0٫08% | Market | |
| 0,95638918 | -0٫50% | Market | |
| 0,96117216 | +0٫07% | Market | |
| 0,96046653 | +0٫29% | Market | |
| 0,9577064 | -0٫27% | Market | |
| 0,96025768 | +0٫17% | Market | |
| 0,95862904 | +0٫28% | Market | |
| 0,95599578 | -0٫37% | Market | |
| 0,95952737 | -0٫29% | Market | |
| 0,96232039 | +0٫13% | Market | |
| 0,96102838 | +0٫85% | Market | |
| 0,95296933 | -0٫27% | Market | |
| 0,95550442 | -0٫10% | Market | |
| 0,95647461 | +0٫17% | Market | |
| 0,954842 | +0٫36% | Market | |
| 0,95139981 | -0٫25% | Market | |
| 0,95380173 | -0٫07% | Market | |
| 0,95445887 | -0٫16% | Market | |
| 0,95598283 | +0٫35% | Market | |
| 0,95266992 | -0٫31% | Market | |
| 0,95562074 | -0٫35% | Market | |
| 0,95898162 | -0٫01% | Market | |
| 0,95909747 | +0٫44% | Market | |
| 0,95485877 | +0٫90% | Market | |
| 0,94631518 | -0٫27% | Market | |
| 0,94883158 | +0٫27% | Market | |
| 0,94628987 | -0٫06% | Market | |
| 0,94683518 | +1٫27% | Market | |
| 0,93499377 | +0٫36% | Market | |
| 0,93161555 | -0٫33% | Market | |
| 0,93472162 | -0٫54% | Market | |
| 0,93983208 | +0٫45% | Market | |
| 0,93563764 | +0٫54% | Market | |
| 0,93065835 | -0٫50% | Market | |
| 0,93529087 | -0٫73% | Market | |
| 0,9421633 | -0٫21% | Market | |
| 0,94414002 | -0٫39% | Market | |
| 0,94786409 | -0٫06% | Market | |
| 0,94842396 | +0٫70% | Market | |
| 0,94187439 | -0٫70% | Market | |
| 0,94852582 | +1٫21% | Market | |
| 0,93717666 | -0٫71% | Market | |
| 0,94384997 | +0٫34% | Market | |
| 0,94065796 | +0٫50% | Market | |
| 0,93594757 | -0٫79% | Market | |
| 0,94335464 | -0٫22% | Market | |
| 0,94542874 | -0٫28% | Market | |
| 0,94805491 | -0٫04% | Market | |
| 0,94847489 | +0٫93% | Market | |
| 0,93971957 | -0٫42% | Market | |
| 0,94369863 | -0٫09% | Market | |
| 0,94455661 | +0٫12% | Market | |
| 0,94343401 | -0٫42% | Market | |
| 0,94745738 | +0٫03% | Market | |
| 0,94717793 | +1٫78% | Market | |
| 0,93065835 | -2٫36% | Market | |
| 0,95317118 | -0٫49% | Market | |
| 0,95787519 | +0٫45% | Market | |
| 0,9535957 | +0٫00% | Market | |
| 0,95355711 | -0٫27% | Market | |
| 0,95612518 | +0٫54% | Market | |
| 0,95102844 | -0٫26% | Market | |
| 0,95347987 | -0٫51% | Market | |
| 0,95832995 | -0٫46% | Market | |
| 0,9627964 | -0٫15% | Market | |
| 0,96421549 | +0٫20% | Market | |
| 0,96227185 | -0٫03% | Market | |
| 0,96253534 | -0٫08% | Market | |
| 0,96328207 | -0٫36% | Market | |
| 0,96673555 | +0٫55% | Market | |
| 0,96147303 | +0٫65% | Market | |
| 0,95524607 | -0٫91% | Market | |
| 0,96399185 | -0٫39% | Market | |
| 0,9677287 | +0٫18% | Market | |
| 0,9660085 | -0٫04% | Market | |
| 0,96643138 | +1٫39% | Market | |
| 0,95317118 | -2٫28% | Market | |
| 0,9754245 | -0٫14% | Market | |
| 0,97675962 | +0٫01% | Market | |
| 0,97669209 | +1٫07% | Market | |
| 0,96631241 | +0٫11% | Market | |
| 0,96525621 | +1٫19% | Market | |
| 0,95386605 | +0٫61% | Market | |
| 0,94808032 | -0٫16% | Market | |
| 0,94959674 | +0٫17% | Market | |
| 0,94800403 | +0٫10% | Market | |
| 0,94701288 | +0٫17% | Market | |
| 0,94539082 | -0٫46% | Market | |
| 0,94972442 | +0٫12% | Market | |
| 0,94860226 | -0٫29% | Market | |
| 0,95134857 | +0٫53% | Market | |
| 0,94630249 | -0٫33% | Market | |
| 0,94939511 | -0٫16% | Market | |
| 0,95090042 | -0٫31% | Market | |
| 0,95381455 | -0٫25% | Market | |
| 0,95617694 | +0٫71% | Market | |
| 0,9493926 | -0٫26% | Market | |
| 0,95191257 | -1٫61% | Market | |
| 0,96748083 | +1٫68% | Market | |
| 0,95145747 | -0٫32% | Market | |
| 0,95455172 | +0٫10% | Market | |
| 0,95358281 | -0٫09% | Market | |
| 0,9544073 | -0٫03% | Market | |
| 0,95473617 | +0٫32% | Market | |
| 0,95164844 | +0٫69% | Market | |
| 0,94508726 | -0٫06% | Market | |
| 0,94567804 | +0٫08% | Market | |
| 0,94491533 | -0٫38% | Market | |
| 0,94847618 | +0٫33% | Market | |
| 0,94534022 | +0٫10% | Market | |
| 0,94443032 | -0٫17% | Market | |
| 0,94603641 | +0٫02% | Market | |
| 0,94588444 | +0٫64% | Market | |
| 0,93989461 | -0٫17% | Market | |
| 0,94153801 | +0٫02% | Market | |
| 0,94138247 | +0٫02% | Market | |
| 0,94118431 | -0٫20% | Market | |
| 0,94309397 | +0٫98% | Market | |
| 0,93395551 | +0٫08% | Market | |
| 0,93323995 | -0٫23% | Market | |
| 0,93538992 | -0٫01% | Market | |
| 0,93548899 | -0٫03% | Market | |
| 0,93575908 | +0٫66% | Market | |
| 0,92966272 | +0٫40% | Market | |
| 0,92595017 | +0٫07% | Market | |
| 0,92525896 | +0٫09% | Market | |
| 0,92444778 | +0٫18% | Market | |
| 0,92281767 | -0٫65% | Market | |
| 0,92887197 | -0٫07% | Market | |
| 0,92948295 | -0٫03% | Market | |
| 0,9297643 | +0٫06% | Market | |
| 0,92920176 | +0٫19% | Market | |
| 0,92748177 | -0٫19% | Market | |
| 0,92925064 | -0٫15% | Market | |
| 0,93067063 | +0٫23% | Market | |
| 0,92853012 | +0٫01% | Market | |
| 0,92840808 | +0٫68% | Market | |
| 0,92216606 | +0٫24% | Market | |
| 0,91998298 | -0٫86% | Market | |
| 0,92800569 | +0٫00% | Market | |
| 0,92796907 | -0٫89% | Market | |
| 0,93632463 | +0٫71% | Market | |
| 0,92969087 | -0٫28% | Market | |
| 0,93225485 | -0٫63% | Market | |
| 0,93818467 | -0٫46% | Market | |
| 0,94254164 | +0٫14% | Market | |
| 0,94122691 | -0٫04% | Market | |
| 0,94158573 | -0٫18% | Market | |
| 0,94330802 | -0٫10% | Market | |
| 0,94425359 | -0٫30% | Market | |
| 0,94707629 | -0٫15% | Market | |
| 0,94853857 | -0٫15% | Market | |
| 0,9499287 | +0٫31% | Market | |
| 0,94702552 | +0٫62% | Market | |
| 0,94117176 | -0٫08% | Market | |
| 0,94194976 | -0٫03% | Market | |
| 0,94220097 | +0٫23% | Market | |
| 0,93999464 | -0٫72% | Market | |
| 0,94680977 | -0٫15% | Market | |
| 0,94819484 | -0٫47% | Market | |
| 0,95270844 | +0٫38% | Market | |
| 0,94909924 | -0٫10% | Market | |
| 0,95000537 | -0٫25% | Market | |
| 0,95237454 | +0٫27% | Market | |
| 0,94977548 | +0٫05% | Market | |
| 0,94934158 | +0٫22% | Market | |
| 0,94729223 | +0٫54% | Market | |
| 0,94222613 | -0٫86% | Market | |
| 0,95041176 | -0٫53% | Market | |
| 0,95550442 | +0٫07% | Market | |
| 0,95483292 | +0٫37% | Market | |
| 0,95128451 | -0٫67% | Market | |
| 0,95773232 | -0٫54% | Market | |
| 0,96294071 | -0٫18% | Market | |
| 0,96464999 | +0٫38% | Market | |
| 0,96102838 | +0٫36% | Market | |
| 0,95755058 | -0٫17% | Market | |
| 0,95918867 | +0٫31% | Market | |
| 0,9562287 | +0٫10% | Market | |
| 0,95526547 | -0٫24% | Market | |
| 0,95752466 | +0٫45% | Market | |
| 0,95327405 | +0٫36% | Market | |
| 0,94985212 | +0٫02% | Market | |
| 0,94964779 | +0٫43% | Market | |
| 0,94554263 | -1٫21% | Market | |
| 0,9571614 | +0٫33% | Market | |
| 0,9540464 | -0٫05% | Market | |
| 0,95456202 | +0٫05% | Market | |
| 0,9540464 | +0٫19% | Market | |
| 0,95227186 | +0٫19% | Market | |
| 0,95049102 | -0٫43% | Market | |
| 0,95456202 | +0٫68% | Market | |
| 0,94808032 | -0٫35% | Market | |
| 0,95139981 | -0٫15% | Market | |
| 0,95284208 | -0٫16% | Market | |
| 0,95435573 | -0٫36% | Market | |
| 0,95775832 | +0٫19% | Market | |
| 0,95594405 | -0٫40% | Market | |
| 0,9598011 | +0٫60% | Market | |
| 0,9540722 | +0٫51% | Market | |
| 0,94920124 | -0٫07% | Market | |
| 0,94985212 | -0٫05% | Market | |
| 0,95035042 | +0٫70% | Market | |
| 0,9437365 | +0٫44% | Market | |
| 0,93960716 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.