GBP/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,95203504 | +0٫86% | Market | |
| 0,94391296 | -0٫14% | Market | |
| 0,9452477 | -0٫57% | Market | |
| 0,95067009 | -0٫16% | Market | |
| 0,95215635 | +0٫32% | Market | |
| 0,94912478 | +0٫18% | Market | |
| 0,94740649 | +0٫18% | Market | |
| 0,94569449 | -0٫27% | Market | |
| 0,94822277 | +0٫32% | Market | |
| 0,94520106 | +0٫38% | Market | |
| 0,94162335 | +0٫16% | Market | |
| 0,94008976 | -0٫29% | Market | |
| 0,94282968 | -0٫24% | Market | |
| 0,94513783 | -0٫16% | Market | |
| 0,9466743 | -0٫03% | Market | |
| 0,94698746 | +0٫06% | Market | |
| 0,94640389 | +0٫17% | Market | |
| 0,94482186 | +0٫49% | Market | |
| 0,94024488 | -0٫20% | Market | |
| 0,9421633 | -0٫17% | Market | |
| 0,94376089 | +0٫64% | Market | |
| 0,93774883 | +0٫33% | Market | |
| 0,93470924 | -0٫21% | Market | |
| 0,93662998 | +0٫36% | Market | |
| 0,93327206 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.