GBP/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,95059024 | +0٫02% | Market | |
| 0,95037327 | -0٫29% | Market | |
| 0,95318406 | -0٫14% | Market | |
| 0,95452527 | -0٫04% | Market | |
| 0,95485997 | +0٫40% | Market | |
| 0,95101562 | +0٫70% | Market | |
| 0,9444 | +0٫60% | Market | |
| 0,93874566 | -0٫02% | Market | |
| 0,93893282 | -0٫46% | Market | |
| 0,94327026 | +0٫03% | Market | |
| 0,94295647 | +0٫26% | Market | |
| 0,94054525 | -0٫47% | Market | |
| 0,94496083 | -0٫03% | Market | |
| 0,94523898 | -0٫39% | Market | |
| 0,94894628 | -0٫11% | Market | |
| 0,94997979 | -0٫23% | Market | |
| 0,95216313 | -0٫01% | Market | |
| 0,95228463 | -0٫46% | Market | |
| 0,95669224 | +1٫08% | Market | |
| 0,94650538 | +0٫37% | Market | |
| 0,94303102 | -0٫29% | Market | |
| 0,94578315 | -0٫21% | Market | |
| 0,94781323 | +0٫14% | Market | |
| 0,94644197 | +0٫35% | Market | |
| 0,94310027 | -0٫37% | Market | |
| 0,94656117 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.