GBP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,04056974 | -1٫21% | Market | |
| 4,09004242 | -0٫99% | Market | |
| 4,13073425 | +0٫36% | Market | |
| 4,11591843 | -0٫04% | Market | |
| 4,11736168 | -0٫18% | Market | |
| 4,12467511 | +0٫30% | Market | |
| 4,11235753 | +1٫18% | Market | |
| 4,06450955 | +0٫11% | Market | |
| 4,0599375 | -0٫15% | Market | |
| 4,0661692 | +0٫12% | Market | |
| 4,06123886 | -0٫70% | Market | |
| 4,08967453 | -0٫01% | Market | |
| 4,09004195 | +0٫28% | Market | |
| 4,07870942 | -0٫56% | Market | |
| 4,1017984 | +0٫45% | Market | |
| 4,083434 | -0٫11% | Market | |
| 4,08792519 | +0٫38% | Market | |
| 4,07250283 | +0٫31% | Market | |
| 4,05988246 | +1٫08% | Market | |
| 4,0165187 | -0٫47% | Market | |
| 4,03554543 | +0٫15% | Market | |
| 4,02945124 | -0٫35% | Market | |
| 4,0436542 | -0٫76% | Market | |
| 4,07464378 | +0٫54% | Market | |
| 4,05279502 | +0٫94% | Market | |
| 4,01491997 | +0٫30% | Market | |
| 4,00292448 | +0٫27% | Market | |
| 3,99203425 | +0٫72% | Market | |
| 3,96353483 | +0٫40% | Market | |
| 3,94783243 | -0٫27% | Market | |
| 3,95870043 | -0٫06% | Market | |
| 3,96092307 | +0٫73% | Market | |
| 3,93218747 | -0٫01% | Market | |
| 3,93266614 | -0٫53% | Market | |
| 3,95356193 | +0٫47% | Market | |
| 3,93490359 | +0٫84% | Market | |
| 3,9022875 | +0٫60% | Market | |
| 3,87909604 | -0٫36% | Market | |
| 3,89319098 | -0٫52% | Market | |
| 3,91353389 | +0٫52% | Market | |
| 3,8932543 | -0٫81% | Market | |
| 3,92519273 | -1٫23% | Market | |
| 3,9740039 | +0٫22% | Market | |
| 3,96520521 | +0٫73% | Market | |
| 3,93640184 | +0٫84% | Market | |
| 3,90354665 | -0٫07% | Market | |
| 3,90631705 | +0٫62% | Market | |
| 3,88229626 | +0٫71% | Market | |
| 3,85482576 | +0٫67% | Market | |
| 3,82929235 | +0٫86% | Market | |
| 3,79682423 | +0٫79% | Market | |
| 3,76710019 | -0٫70% | Market | |
| 3,79357368 | +0٫04% | Market | |
| 3,79199031 | -0٫81% | Market | |
| 3,82282022 | -1٫65% | Market | |
| 3,88711655 | -0٫23% | Market | |
| 3,89613757 | -0٫39% | Market | |
| 3,91131825 | +0٫32% | Market | |
| 3,89888237 | -0٫61% | Market | |
| 3,92266479 | +0٫59% | Market | |
| 3,89947472 | +0٫40% | Market | |
| 3,88408301 | -0٫04% | Market | |
| 3,88567785 | -1٫28% | Market | |
| 3,93622327 | -0٫18% | Market | |
| 3,94349115 | -0٫07% | Market | |
| 3,94613882 | +0٫08% | Market | |
| 3,94301071 | +0٫28% | Market | |
| 3,93216754 | -0٫34% | Market | |
| 3,94563302 | -1٫03% | Market | |
| 3,98685218 | +0٫15% | Market | |
| 3,98096123 | -0٫38% | Market | |
| 3,99630602 | -0٫15% | Market | |
| 4,00212155 | -0٫30% | Market | |
| 4,01422858 | +0٫15% | Market | |
| 4,00810929 | +0٫30% | Market | |
| 3,99621284 | -0٫76% | Market | |
| 4,02672425 | -0٫18% | Market | |
| 4,034123 | +0٫36% | Market | |
| 4,01974156 | -0٫69% | Market | |
| 4,0476834 | -0٫26% | Market | |
| 4,05811866 | +0٫38% | Market | |
| 4,04270455 | +1٫36% | Market | |
| 3,98841696 | -1٫57% | Market | |
| 4,05212953 | -0٫38% | Market | |
| 4,06746648 | -0٫39% | Market | |
| 4,08336607 | -0٫74% | Market | |
| 4,11392084 | +1٫29% | Market | |
| 4,06168136 | -1٫37% | Market | |
| 4,11813055 | -0٫39% | Market | |
| 4,13442293 | -1٫81% | Market | |
| 4,21056863 | +1٫23% | Market | |
| 4,159498 | +0٫86% | Market | |
| 4,12383298 | -0٫19% | Market | |
| 4,13178727 | -0٫92% | Market | |
| 4,17030025 | -0٫18% | Market | |
| 4,17785723 | +0٫25% | Market | |
| 4,1675183 | +0٫39% | Market | |
| 4,15126188 | -0٫30% | Market | |
| 4,16392179 | +0٫05% | Market | |
| 4,16196692 | -0٫68% | Market | |
| 4,19060563 | +0٫25% | Market | |
| 4,18018026 | +0٫89% | Market | |
| 4,14324758 | -1٫27% | Market | |
| 4,19660569 | +2٫10% | Market | |
| 4,11017964 | -0٫70% | Market | |
| 4,13916622 | -0٫40% | Market | |
| 4,15577757 | -0٫18% | Market | |
| 4,16347647 | -0٫39% | Market | |
| 4,1798956 | +0٫50% | Market | |
| 4,15920394 | +0٫76% | Market | |
| 4,12776275 | -0٫85% | Market | |
| 4,16299255 | +1٫25% | Market | |
| 4,11148927 | -0٫02% | Market | |
| 4,11210848 | +0٫31% | Market | |
| 4,09945609 | -1٫10% | Market | |
| 4,14503367 | +0٫06% | Market | |
| 4,14258146 | -1٫41% | Market | |
| 4,20194396 | +0٫83% | Market | |
| 4,1675183 | -1٫28% | Market | |
| 4,22163784 | +0٫81% | Market | |
| 4,18768404 | +0٫03% | Market | |
| 4,18639983 | -0٫58% | Market | |
| 4,21074097 | -0٫09% | Market | |
| 4,21432635 | +0٫13% | Market | |
| 4,20879566 | +0٫73% | Market | |
| 4,1782391 | -0٫64% | Market | |
| 4,2052304 | -0٫25% | Market | |
| 4,2159173 | +0٫00% | Market | |
| 4,21605788 | +1٫06% | Market | |
| 4,17183316 | -0٫45% | Market | |
| 4,19063248 | -0٫27% | Market | |
| 4,20184586 | -0٫35% | Market | |
| 4,21666367 | -0٫37% | Market | |
| 4,23237286 | +0٫36% | Market | |
| 4,21711725 | -0٫12% | Market | |
| 4,22198409 | +0٫04% | Market | |
| 4,22026956 | -0٫43% | Market | |
| 4,23840521 | +0٫28% | Market | |
| 4,2263623 | +0٫11% | Market | |
| 4,22163784 | -1٫14% | Market | |
| 4,27038503 | -0٫26% | Market | |
| 4,28138706 | -0٫28% | Market | |
| 4,29332545 | +0٫76% | Market | |
| 4,26114356 | -0٫49% | Market | |
| 4,28215791 | +1٫15% | Market | |
| 4,23361267 | +0٫11% | Market | |
| 4,22890794 | -0٫50% | Market | |
| 4,24998636 | +0٫41% | Market | |
| 4,23245884 | +0٫43% | Market | |
| 4,2145224 | +0٫23% | Market | |
| 4,20481455 | -0٫83% | Market | |
| 4,23991114 | +0٫42% | Market | |
| 4,22199837 | -0٫08% | Market | |
| 4,22534782 | +0٫26% | Market | |
| 4,21454861 | -1٫01% | Market | |
| 4,25737523 | -0٫17% | Market | |
| 4,26466394 | -0٫29% | Market | |
| 4,27686953 | +0٫24% | Market | |
| 4,26674176 | -0٫33% | Market | |
| 4,28074608 | -0٫27% | Market | |
| 4,29228353 | +1٫34% | Market | |
| 4,23560782 | -0٫97% | Market | |
| 4,27720861 | -0٫44% | Market | |
| 4,29595565 | -0٫25% | Market | |
| 4,30650957 | +0٫31% | Market | |
| 4,29300927 | -0٫26% | Market | |
| 4,3041913 | -0٫12% | Market | |
| 4,30939827 | +0٫48% | Market | |
| 4,28897046 | -0٫11% | Market | |
| 4,29382 | -0٫58% | Market | |
| 4,31876461 | -0٫30% | Market | |
| 4,33160289 | +0٫80% | Market | |
| 4,29743767 | -0٫21% | Market | |
| 4,30660246 | +0٫23% | Market | |
| 4,29681293 | -0٫83% | Market | |
| 4,33284692 | +1٫05% | Market | |
| 4,28788833 | -0٫17% | Market | |
| 4,29527926 | -0٫34% | Market | |
| 4,30990617 | -0٫18% | Market | |
| 4,31773814 | +0٫04% | Market | |
| 4,31620688 | +0٫39% | Market | |
| 4,2993416 | -0٫07% | Market | |
| 4,30254663 | -0٫14% | Market | |
| 4,30860607 | -0٫34% | Market | |
| 4,32311113 | -0٫14% | Market | |
| 4,32924665 | +0٫22% | Market | |
| 4,31963555 | +1٫01% | Market | |
| 4,27646118 | -0٫01% | Market | |
| 4,27679186 | +0٫69% | Market | |
| 4,2475399 | -0٫74% | Market | |
| 4,27927476 | -0٫89% | Market | |
| 4,31763086 | +0٫96% | Market | |
| 4,27639774 | +0٫72% | Market | |
| 4,24596331 | +0٫19% | Market | |
| 4,23773875 | +0٫90% | Market | |
| 4,19983166 | -0٫85% | Market | |
| 4,23600205 | -0٫59% | Market | |
| 4,26098281 | -0٫57% | Market | |
| 4,28556397 | -0٫33% | Market | |
| 4,29963987 | +1٫14% | Market | |
| 4,25115281 | -0٫10% | Market | |
| 4,2553347 | -0٫57% | Market | |
| 4,27972838 | +0٫17% | Market | |
| 4,2722567 | -1٫26% | Market | |
| 4,32697281 | +1٫04% | Market | |
| 4,28234183 | -0٫16% | Market | |
| 4,28933548 | -0٫81% | Market | |
| 4,32428123 | -0٫44% | Market | |
| 4,34353607 | -0٫72% | Market | |
| 4,37485995 | -0٫26% | Market | |
| 4,38609684 | -0٫32% | Market | |
| 4,40004794 | +0٫09% | Market | |
| 4,39601172 | -0٫09% | Market | |
| 4,399823 | -0٫96% | Market | |
| 4,44239621 | +0٫24% | Market | |
| 4,43173688 | +0٫67% | Market | |
| 4,40245574 | -0٫39% | Market | |
| 4,4197372 | +0٫83% | Market | |
| 4,38355276 | +0٫47% | Market | |
| 4,36290407 | +0٫55% | Market | |
| 4,33900989 | -1٫25% | Market | |
| 4,39404166 | -0٫13% | Market | |
| 4,39970453 | -0٫34% | Market | |
| 4,41484968 | -0٫53% | Market | |
| 4,43847988 | -0٫50% | Market | |
| 4,46076263 | -0٫19% | Market | |
| 4,46937989 | +0٫65% | Market | |
| 4,44048622 | -0٫27% | Market | |
| 4,45253974 | -1٫06% | Market | |
| 4,50043608 | +0٫70% | Market | |
| 4,46920594 | -0٫98% | Market | |
| 4,51348057 | -0٫13% | Market | |
| 4,51947518 | -0٫16% | Market | |
| 4,5268676 | +0٫81% | Market | |
| 4,49066882 | -0٫94% | Market | |
| 4,53315775 | -0٫51% | Market | |
| 4,5562839 | +0٫02% | Market | |
| 4,55526441 | -0٫03% | Market | |
| 4,55645792 | +0٫82% | Market | |
| 4,51935418 | +0٫22% | Market | |
| 4,50953103 | +0٫31% | Market | |
| 4,49566889 | -0٫55% | Market | |
| 4,52040006 | +0٫40% | Market | |
| 4,50235833 | -0٫24% | Market | |
| 4,51305434 | -0٫11% | Market | |
| 4,51819052 | +0٫12% | Market | |
| 4,51279638 | -0٫48% | Market | |
| 4,53461647 | -0٫29% | Market | |
| 4,54766147 | +0٫73% | Market | |
| 4,51482031 | +0٫52% | Market | |
| 4,49131918 | -0٫06% | Market | |
| 4,49415938 | -0٫48% | Market | |
| 4,51566909 | -0٫18% | Market | |
| 4,52398744 | -0٫57% | Market | |
| 4,54976818 | -0٫54% | Market | |
| 4,57461854 | -0٫48% | Market | |
| 4,5966144 | +0٫52% | Market | |
| 4,57272506 | +0٫16% | Market | |
| 4,56550831 | -0٫31% | Market | |
| 4,57967106 | +0٫12% | Market | |
| 4,57432439 | -0٫34% | Market | |
| 4,58984638 | -0٫56% | Market | |
| 4,61571082 | +0٫63% | Market | |
| 4,58677152 | -0٫53% | Market | |
| 4,61102471 | +0٫11% | Market | |
| 4,60601827 | +0٫57% | Market | |
| 4,57973342 | -0٫37% | Market | |
| 4,59662737 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.