GBP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,04841042 | -0٫59% | Market | |
| 4,07241058 | -0٫65% | Market | |
| 4,09896234 | -0٫53% | Market | |
| 4,12072538 | +0٫53% | Market | |
| 4,09881925 | -0٫46% | Market | |
| 4,11765957 | +0٫08% | Market | |
| 4,1144643 | +0٫54% | Market | |
| 4,09220747 | +0٫34% | Market | |
| 4,07850439 | +0٫03% | Market | |
| 4,07739318 | +0٫16% | Market | |
| 4,07074889 | +0٫26% | Market | |
| 4,06023162 | -0٫28% | Market | |
| 4,07159655 | -0٫11% | Market | |
| 4,07603426 | -0٫26% | Market | |
| 4,0865657 | +0٫63% | Market | |
| 4,0608943 | +0٫80% | Market | |
| 4,0286788 | -0٫72% | Market | |
| 4,057859 | +0٫62% | Market | |
| 4,03270106 | -0٫44% | Market | |
| 4,05032219 | -0٫35% | Market | |
| 4,06455028 | -0٫68% | Market | |
| 4,09249495 | +0٫37% | Market | |
| 4,07755204 | +0٫05% | Market | |
| 4,07569158 | -0٫32% | Market | |
| 4,08888741 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.