GBP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,0871377 | -0٫07% | Market | |
| 4,09004242 | -0٫99% | Market | |
| 4,13073425 | +0٫36% | Market | |
| 4,11591843 | -0٫04% | Market | |
| 4,11736168 | -0٫18% | Market | |
| 4,12467511 | +0٫30% | Market | |
| 4,11235753 | +1٫18% | Market | |
| 4,06450955 | +0٫11% | Market | |
| 4,0599375 | -0٫15% | Market | |
| 4,0661692 | +0٫12% | Market | |
| 4,06123886 | -0٫70% | Market | |
| 4,08967453 | -0٫01% | Market | |
| 4,09004195 | +0٫28% | Market | |
| 4,07870942 | -0٫56% | Market | |
| 4,1017984 | +0٫45% | Market | |
| 4,083434 | -0٫11% | Market | |
| 4,08792519 | +0٫38% | Market | |
| 4,07250283 | +0٫31% | Market | |
| 4,05988246 | +1٫08% | Market | |
| 4,0165187 | -0٫47% | Market | |
| 4,03554543 | +0٫15% | Market | |
| 4,02945124 | -0٫35% | Market | |
| 4,0436542 | -0٫76% | Market | |
| 4,07464378 | +0٫54% | Market | |
| 4,05279502 | +0٫94% | Market | |
| 4,01491997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.