GBP/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2515827,47 | +0٫82% | Market | |
| 2495348,45 | +0٫15% | Market | |
| 2491729,86 | -0٫09% | Market | |
| 2494046,48 | +0٫38% | Market | |
| 2484606,19 | +3٫69% | Market | |
| 2396151,11 | -1٫96% | Market | |
| 2444150,86 | -0٫24% | Market | |
| 2450134,39 | -0٫65% | Market | |
| 2466088,00 | +0٫45% | Market | |
| 2454929,29 | +2٫97% | Market | |
| 2384160,87 | +0٫17% | Market | |
| 2380175,46 | +0٫49% | Market | |
| 2368645,21 | -0٫20% | Market | |
| 2373411,38 | -1٫68% | Market | |
| 2414028,38 | +2٫19% | Market | |
| 2362290,86 | +0٫34% | Market | |
| 2354303,05 | -0٫21% | Market | |
| 2359140,93 | +3٫95% | Market | |
| 2269442,91 | -0٫24% | Market | |
| 2274893,98 | -3٫36% | Market | |
| 2353925,24 | +0٫03% | Market | |
| 2353208,93 | +3٫54% | Market | |
| 2272757,40 | +0٫11% | Market | |
| 2270324,54 | -0٫39% | Market | |
| 2279240,14 | +0٫36% | Market | |
| 2270954,72 | -1٫73% | Market | |
| 2310949,32 | +0٫20% | Market | |
| 2306238,94 | +4٫30% | Market | |
| 2211259,21 | -0٫49% | Market | |
| 2222111,71 | +22٫16% | Market | |
| 1818975,80 | -0٫12% | Market | |
| 1821212,26 | +0٫19% | Market | |
| 1817766,84 | -19٫57% | Market | |
| 2260190,47 | +24٫51% | Market | |
| 1815287,53 | -0٫23% | Market | |
| 1819517,94 | -0٫79% | Market | |
| 1834011,54 | -0٫18% | Market | |
| 1837294,97 | -0٫13% | Market | |
| 1839670,58 | -0٫05% | Market | |
| 1840509,73 | +0٫28% | Market | |
| 1835456,08 | -0٫19% | Market | |
| 1838949,76 | -0٫67% | Market | |
| 1851320,36 | -0٫21% | Market | |
| 1855162,10 | -0٫18% | Market | |
| 1858507,04 | -0٫04% | Market | |
| 1859187,41 | +0٫16% | Market | |
| 1856247,32 | -0٫31% | Market | |
| 1862108,64 | +0٫05% | Market | |
| 1861099,76 | -0٫02% | Market | |
| 1861470,15 | +0٫22% | Market | |
| 1857393,95 | +0٫01% | Market | |
| 1857235,33 | -0٫12% | Market | |
| 1859404,54 | +0٫36% | Market | |
| 1852718,37 | -0٫23% | Market | |
| 1857075,30 | -0٫26% | Market | |
| 1861856,43 | +0٫07% | Market | |
| 1860520,27 | -0٫03% | Market | |
| 1861162,62 | -0٫38% | Market | |
| 1868311,84 | +0٫00% | Market | |
| 1868354,54 | -0٫36% | Market | |
| 1875170,56 | +0٫06% | Market | |
| 1874036,81 | -0٫11% | Market | |
| 1876134,92 | +0٫03% | Market | |
| 1875553,24 | +0٫05% | Market | |
| 1874684,57 | +0٫32% | Market | |
| 1868693,04 | +0٫47% | Market | |
| 1860016,48 | -0٫10% | Market | |
| 1861847,67 | +0٫03% | Market | |
| 1861377,16 | +0٫07% | Market | |
| 1859992,77 | +0٫34% | Market | |
| 1853693,14 | -0٫06% | Market | |
| 1854871,40 | -0٫09% | Market | |
| 1856559,08 | -0٫10% | Market | |
| 1858482,42 | +0٫25% | Market | |
| 1853758,06 | -0٫01% | Market | |
| 1853930,75 | +0٫27% | Market | |
| 1848896,65 | -0٫15% | Market | |
| 1851739,59 | +0٫14% | Market | |
| 1849174,18 | +0٫20% | Market | |
| 1845541,10 | -0٫48% | Market | |
| 1854425,33 | +0٫04% | Market | |
| 1853713,68 | -0٫04% | Market | |
| 1854363,68 | +0٫21% | Market | |
| 1850543,15 | +0٫70% | Market | |
| 1837670,08 | +0٫60% | Market | |
| 1826667,52 | +0٫00% | Market | |
| 1826699,47 | -0٫48% | Market | |
| 1835471,77 | +0٫22% | Market | |
| 1831469,52 | +0٫07% | Market | |
| 1830169,28 | -0٫46% | Market | |
| 1838560,76 | -0٫04% | Market | |
| 1839302,61 | -0٫37% | Market | |
| 1846180,72 | -0٫11% | Market | |
| 1848191,41 | -0٫06% | Market | |
| 1849380,22 | -0٫18% | Market | |
| 1852675,50 | -0٫46% | Market | |
| 1861250,52 | +1٫08% | Market | |
| 1841431,93 | +0٫37% | Market | |
| 1834672,53 | -0٫29% | Market | |
| 1840026,83 | -0٫18% | Market | |
| 1843305,58 | +0٫11% | Market | |
| 1841308,57 | +0٫32% | Market | |
| 1835474,71 | -0٫40% | Market | |
| 1842880,25 | +0٫33% | Market | |
| 1836851,92 | +0٫11% | Market | |
| 1834872,22 | +0٫45% | Market | |
| 1826571,87 | +0٫22% | Market | |
| 1822626,86 | +0٫02% | Market | |
| 1822290,51 | +0٫46% | Market | |
| 1813946,69 | +0٫07% | Market | |
| 1812678,80 | +0٫16% | Market | |
| 1809743,19 | -0٫25% | Market | |
| 1814353,72 | -0٫36% | Market | |
| 1820819,18 | +0٫28% | Market | |
| 1815762,33 | +0٫06% | Market | |
| 1814617,28 | -0٫80% | Market | |
| 1829258,69 | -0٫93% | Market | |
| 1846475,63 | +0٫08% | Market | |
| 1845041,32 | -0٫27% | Market | |
| 1850008,72 | +0٫32% | Market | |
| 1844064,32 | +0٫39% | Market | |
| 1836943,26 | -0٫08% | Market | |
| 1838343,40 | +0٫29% | Market | |
| 1833000,00 | +0٫00% | Market | |
| 1832984,38 | -0٫75% | Market | |
| 1846883,80 | +0٫00% | Market | |
| 1846903,76 | +1٫63% | Market | |
| 1817331,69 | -0٫03% | Market | |
| 1817840,48 | +0٫72% | Market | |
| 1804858,71 | +0٫07% | Market | |
| 1803576,27 | +1٫72% | Market | |
| 1772992,55 | -0٫39% | Market | |
| 1780005,37 | -0٫27% | Market | |
| 1784894,92 | +0٫11% | Market | |
| 1782945,73 | +0٫52% | Market | |
| 1773701,78 | +0٫01% | Market | |
| 1773596,83 | +0٫28% | Market | |
| 1768583,63 | -0٫14% | Market | |
| 1771010,96 | +1٫24% | Market | |
| 1749401,13 | -0٫47% | Market | |
| 1757616,34 | -0٫92% | Market | |
| 1773975,35 | -0٫08% | Market | |
| 1775377,80 | -0٫42% | Market | |
| 1782896,15 | -0٫07% | Market | |
| 1784170,25 | +0٫28% | Market | |
| 1779178,56 | -0٫49% | Market | |
| 1787995,74 | +0٫25% | Market | |
| 1783606,35 | +0٫35% | Market | |
| 1777353,82 | -0٫37% | Market | |
| 1783919,62 | -0٫15% | Market | |
| 1786554,67 | -0٫12% | Market | |
| 1788750,64 | +0٫81% | Market | |
| 1774424,85 | -0٫27% | Market | |
| 1779145,18 | -0٫18% | Market | |
| 1782305,50 | +0٫09% | Market | |
| 1780614,78 | +0٫29% | Market | |
| 1775542,33 | -0٫40% | Market | |
| 1782724,98 | -0٫07% | Market | |
| 1783953,21 | -0٫08% | Market | |
| 1785448,48 | +0٫35% | Market | |
| 1779261,11 | -0٫38% | Market | |
| 1786124,84 | +0٫01% | Market | |
| 1785959,07 | -0٫02% | Market | |
| 1786378,45 | +0٫46% | Market | |
| 1778280,87 | +0٫92% | Market | |
| 1762034,87 | -0٫27% | Market | |
| 1766720,39 | +0٫27% | Market | |
| 1761987,74 | -0٫06% | Market | |
| 1763003,11 | +1٫03% | Market | |
| 1745057,03 | +0٫36% | Market | |
| 1738751,98 | -0٫32% | Market | |
| 1744416,80 | -0٫54% | Market | |
| 1753954,15 | +0٫88% | Market | |
| 1738577,64 | +0٫54% | Market | |
| 1729325,26 | -0٫50% | Market | |
| 1737933,28 | -0٫71% | Market | |
| 1750303,38 | -0٫21% | Market | |
| 1753975,64 | -0٫40% | Market | |
| 1760994,65 | -0٫13% | Market | |
| 1763350,39 | +0٫76% | Market | |
| 1750099,95 | -0٫70% | Market | |
| 1762458,99 | +1٫23% | Market | |
| 1741039,46 | -0٫71% | Market | |
| 1753436,80 | +0٫34% | Market | |
| 1747506,84 | +0٫40% | Market | |
| 1740544,55 | -0٫79% | Market | |
| 1754452,72 | -0٫22% | Market | |
| 1758243,22 | -0٫28% | Market | |
| 1763127,19 | +0٫03% | Market | |
| 1762565,73 | +0٫93% | Market | |
| 1746295,59 | -0٫40% | Market | |
| 1753275,86 | -0٫09% | Market | |
| 1754869,88 | +0٫12% | Market | |
| 1752784,23 | -0٫52% | Market | |
| 1761969,00 | +0٫03% | Market | |
| 1761449,31 | +1٫86% | Market | |
| 1729325,26 | -2٫44% | Market | |
| 1772597,55 | -0٫21% | Market | |
| 1776333,12 | +1٫66% | Market | |
| 1747392,26 | +0٫86% | Market | |
| 1732419,61 | -0٫27% | Market | |
| 1737085,27 | +0٫04% | Market | |
| 1736398,91 | +0٫28% | Market | |
| 1731623,38 | -0٫51% | Market | |
| 1740431,65 | -0٫58% | Market | |
| 1750551,94 | -0٫15% | Market | |
| 1753132,12 | +0٫20% | Market | |
| 1749598,20 | +0٫01% | Market | |
| 1749479,19 | +0٫20% | Market | |
| 1745981,15 | +4٫12% | Market | |
| 1676940,69 | +0٫98% | Market | |
| 1660640,18 | +101237٫42% | Market | |
| 1638,72 | -0٫91% | Market | |
| 1653,73 | -99٫90% | Market | |
| 1594208,74 | +4٫73% | Market | |
| 1522270,80 | -0٫04% | Market | |
| 1522937,18 | -14٫08% | Market | |
| 1772597,55 | +21٫00% | Market | |
| 1464993,73 | +2٫88% | Market | |
| 1424009,08 | +0٫01% | Market | |
| 1423910,64 | +1٫07% | Market | |
| 1408778,19 | +1٫09% | Market | |
| 1393575,86 | +1٫19% | Market | |
| 1377131,47 | +0٫12% | Market | |
| 1375488,09 | -0٫16% | Market | |
| 1377688,14 | +2٫67% | Market | |
| 1341831,62 | +0٫10% | Market | |
| 1340428,72 | +0٫17% | Market | |
| 1338132,80 | -5٫65% | Market | |
| 1418201,37 | +0٫60% | Market | |
| 1409812,29 | +5٫37% | Market | |
| 1337927,36 | +0٫53% | Market | |
| 1330830,81 | -0٫33% | Market | |
| 1335180,11 | +2260٫53% | Market | |
| 56562,76 | -0٫31% | Market | |
| 56736,10 | -0٫25% | Market | |
| 56876,63 | +0٫71% | Market | |
| 56473,07 | -0٫26% | Market | |
| 56622,97 | -96٫29% | Market | |
| 1524590,95 | +2593٫82% | Market | |
| 56595,90 | -0٫32% | Market | |
| 56779,95 | +0٫10% | Market | |
| 56722,32 | -0٫03% | Market | |
| 56737,59 | -0٫03% | Market | |
| 56757,14 | +0٫32% | Market | |
| 56573,58 | +0٫69% | Market | |
| 56183,53 | -0٫06% | Market | |
| 56218,65 | +0٫02% | Market | |
| 56206,75 | -0٫38% | Market | |
| 56418,56 | +0٫33% | Market | |
| 56232,02 | +0٫16% | Market | |
| 56144,48 | -0٫23% | Market | |
| 56273,43 | +0٫08% | Market | |
| 56230,92 | +0٫58% | Market | |
| 55908,10 | -0٫17% | Market | |
| 56005,85 | +0٫02% | Market | |
| 55996,60 | +0٫02% | Market | |
| 55984,81 | -0٫20% | Market | |
| 56098,41 | +1٫04% | Market | |
| 55521,77 | +0٫08% | Market | |
| 55479,23 | -0٫29% | Market | |
| 55640,14 | -0٫01% | Market | |
| 55646,04 | -0٫03% | Market | |
| 55662,10 | +0٫66% | Market | |
| 55299,47 | +0٫40% | Market | |
| 55078,64 | +0٫07% | Market | |
| 55037,52 | +0٫09% | Market | |
| 54989,27 | +0٫24% | Market | |
| 54859,65 | -0٫65% | Market | |
| 55219,57 | -0٫07% | Market | |
| 55255,89 | -0٫09% | Market | |
| 55305,51 | +0٫06% | Market | |
| 55272,05 | +0٫19% | Market | |
| 55169,74 | -0٫13% | Market | |
| 55242,08 | -0٫15% | Market | |
| 55326,49 | +0٫17% | Market | |
| 55232,10 | +0٫01% | Market | |
| 55224,84 | +0٫74% | Market | |
| 54820,91 | +0٫24% | Market | |
| 54691,13 | -0٫92% | Market | |
| 55200,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.