GBP/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1846385,74 | -0٫43% | Market | |
| 1854425,33 | +0٫04% | Market | |
| 1853713,68 | -0٫04% | Market | |
| 1854363,68 | +0٫21% | Market | |
| 1850543,15 | +0٫70% | Market | |
| 1837670,08 | +0٫60% | Market | |
| 1826667,52 | +0٫00% | Market | |
| 1826699,47 | -0٫48% | Market | |
| 1835471,77 | +0٫22% | Market | |
| 1831469,52 | +0٫07% | Market | |
| 1830169,28 | -0٫46% | Market | |
| 1838560,76 | -0٫04% | Market | |
| 1839302,61 | -0٫37% | Market | |
| 1846180,72 | -0٫11% | Market | |
| 1848191,41 | -0٫06% | Market | |
| 1849380,22 | -0٫18% | Market | |
| 1852675,50 | -0٫46% | Market | |
| 1861250,52 | +1٫08% | Market | |
| 1841431,93 | +0٫37% | Market | |
| 1834672,53 | -0٫29% | Market | |
| 1840026,83 | -0٫18% | Market | |
| 1843305,58 | +0٫11% | Market | |
| 1841308,57 | +0٫32% | Market | |
| 1835474,71 | -0٫40% | Market | |
| 1842880,25 | +0٫33% | Market | |
| 1836851,92 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.