GBP/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2516637,69 | +0٫85% | Market | |
| 2495348,45 | +0٫15% | Market | |
| 2491729,86 | -0٫09% | Market | |
| 2494046,48 | +0٫38% | Market | |
| 2484606,19 | +3٫69% | Market | |
| 2396151,11 | -1٫96% | Market | |
| 2444150,86 | -0٫24% | Market | |
| 2450134,39 | -0٫65% | Market | |
| 2466088,00 | +0٫45% | Market | |
| 2454929,29 | +2٫97% | Market | |
| 2384160,87 | +0٫17% | Market | |
| 2380175,46 | +0٫49% | Market | |
| 2368645,21 | -0٫20% | Market | |
| 2373411,38 | -1٫68% | Market | |
| 2414028,38 | +2٫19% | Market | |
| 2362290,86 | +0٫34% | Market | |
| 2354303,05 | -0٫21% | Market | |
| 2359140,93 | +3٫95% | Market | |
| 2269442,91 | -0٫24% | Market | |
| 2274893,98 | -3٫36% | Market | |
| 2353925,24 | +0٫03% | Market | |
| 2353208,93 | +3٫54% | Market | |
| 2272757,40 | +0٫11% | Market | |
| 2270324,54 | -0٫39% | Market | |
| 2279240,14 | +0٫36% | Market | |
| 2270954,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.