GBP/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11768,26 | -0٫01% | Market | |
| 11768,89 | +0٫56% | Market | |
| 11702,93 | -0٫93% | Market | |
| 11812,92 | -0٫04% | Market | |
| 11817,07 | +0٫50% | Market | |
| 11758,13 | +0٫70% | Market | |
| 11676,34 | +0٫72% | Market | |
| 11593,14 | +0٫04% | Market | |
| 11588,81 | -0٫20% | Market | |
| 11611,93 | -0٫34% | Market | |
| 11651,11 | +0٫44% | Market | |
| 11599,59 | -0٫89% | Market | |
| 11703,34 | -0٫09% | Market | |
| 11713,47 | -0٫33% | Market | |
| 11752,70 | +0٫68% | Market | |
| 11673,31 | -0٫81% | Market | |
| 11768,19 | -0٫28% | Market | |
| 11800,78 | +0٫71% | Market | |
| 11717,73 | -0٫04% | Market | |
| 11722,47 | +0٫31% | Market | |
| 11686,11 | +0٫33% | Market | |
| 11648,10 | -0٫83% | Market | |
| 11745,37 | +0٫14% | Market | |
| 11728,38 | +0٫35% | Market | |
| 11686,97 | +0٫58% | Market | |
| 11619,19 | +0٫09% | Market | |
| 11609,21 | -0٫48% | Market | |
| 11664,70 | +0٫50% | Market | |
| 11606,13 | +1٫03% | Market | |
| 11488,27 | -0٫06% | Market | |
| 11495,39 | +0٫22% | Market | |
| 11469,68 | +0٫41% | Market | |
| 11422,89 | -0٫07% | Market | |
| 11431,41 | -0٫46% | Market | |
| 11484,35 | -0٫98% | Market | |
| 11597,87 | +1٫14% | Market | |
| 11467,18 | -0٫73% | Market | |
| 11551,77 | +0٫00% | Market | |
| 11551,37 | -1٫73% | Market | |
| 11754,83 | +0٫90% | Market | |
| 11649,85 | -0٫22% | Market | |
| 11676,06 | -0٫52% | Market | |
| 11737,09 | +1٫13% | Market | |
| 11606,22 | -0٫86% | Market | |
| 11707,36 | +0٫29% | Market | |
| 11673,33 | -0٫02% | Market | |
| 11675,36 | -0٫62% | Market | |
| 11748,62 | -0٫06% | Market | |
| 11755,47 | -0٫20% | Market | |
| 11779,19 | +0٫01% | Market | |
| 11777,50 | +0٫01% | Market | |
| 11776,81 | +0٫11% | Market | |
| 11763,92 | +0٫15% | Market | |
| 11746,16 | -0٫23% | Market | |
| 11773,41 | +0٫43% | Market | |
| 11723,58 | +0٫42% | Market | |
| 11674,04 | -0٫68% | Market | |
| 11753,49 | -0٫07% | Market | |
| 11761,47 | +0٫34% | Market | |
| 11721,52 | -0٫32% | Market | |
| 11759,73 | +1٫47% | Market | |
| 11589,77 | -1٫15% | Market | |
| 11724,14 | -0٫94% | Market | |
| 11835,52 | +0٫51% | Market | |
| 11775,72 | -1٫08% | Market | |
| 11904,11 | +0٫94% | Market | |
| 11792,73 | -0٫18% | Market | |
| 11813,66 | -0٫72% | Market | |
| 11899,58 | +0٫83% | Market | |
| 11801,75 | -0٫38% | Market | |
| 11846,77 | -0٫31% | Market | |
| 11883,74 | -0٫12% | Market | |
| 11898,13 | -0٫04% | Market | |
| 11902,33 | +0٫85% | Market | |
| 11802,52 | -0٫32% | Market | |
| 11840,68 | +0٫33% | Market | |
| 11802,24 | +0٫53% | Market | |
| 11740,18 | -0٫36% | Market | |
| 11783,08 | -0٫31% | Market | |
| 11819,58 | -0٫01% | Market | |
| 11820,97 | -0٫22% | Market | |
| 11846,61 | +0٫59% | Market | |
| 11776,64 | +0٫11% | Market | |
| 11764,10 | -0٫95% | Market | |
| 11876,98 | -0٫07% | Market | |
| 11885,21 | +0٫50% | Market | |
| 11825,92 | +1٫67% | Market | |
| 11631,97 | -1٫02% | Market | |
| 11751,28 | +0٫21% | Market | |
| 11726,49 | +0٫62% | Market | |
| 11654,62 | +0٫65% | Market | |
| 11579,89 | +0٫31% | Market | |
| 11544,65 | -0٫28% | Market | |
| 11576,52 | -0٫60% | Market | |
| 11646,47 | +0٫51% | Market | |
| 11587,87 | +0٫97% | Market | |
| 11476,25 | +0٫09% | Market | |
| 11466,26 | -0٫93% | Market | |
| 11574,25 | -1٫07% | Market | |
| 11699,85 | +0٫58% | Market | |
| 11632,87 | -1٫02% | Market | |
| 11752,94 | +1٫65% | Market | |
| 11562,10 | -1٫58% | Market | |
| 11747,49 | +1٫15% | Market | |
| 11613,56 | +0٫38% | Market | |
| 11570,01 | -0٫69% | Market | |
| 11650,05 | +1٫23% | Market | |
| 11508,76 | -1٫15% | Market | |
| 11642,74 | -0٫57% | Market | |
| 11709,13 | -0٫33% | Market | |
| 11748,37 | +0٫01% | Market | |
| 11746,86 | +2٫16% | Market | |
| 11498,33 | -0٫95% | Market | |
| 11608,06 | -0٫83% | Market | |
| 11705,02 | +0٫12% | Market | |
| 11691,10 | -0٫37% | Market | |
| 11734,26 | +0٫84% | Market | |
| 11636,58 | +1٫40% | Market | |
| 11476,25 | -2٫79% | Market | |
| 11805,02 | +0٫45% | Market | |
| 11752,21 | +0٫09% | Market | |
| 11741,41 | +0٫28% | Market | |
| 11708,79 | -0٫30% | Market | |
| 11743,71 | -0٫35% | Market | |
| 11785,21 | -0٫20% | Market | |
| 11808,84 | +0٫21% | Market | |
| 11784,49 | -0٫64% | Market | |
| 11860,86 | -0٫02% | Market | |
| 11862,98 | -0٫46% | Market | |
| 11917,73 | -0٫08% | Market | |
| 11927,81 | +0٫57% | Market | |
| 11860,72 | -0٫65% | Market | |
| 11938,81 | +1٫11% | Market | |
| 11807,21 | +0٫08% | Market | |
| 11798,27 | -0٫56% | Market | |
| 11864,18 | -0٫66% | Market | |
| 11942,85 | +0٫21% | Market | |
| 11917,52 | -0٫65% | Market | |
| 11995,00 | +1٫61% | Market | |
| 11805,02 | -1٫90% | Market | |
| 12033,69 | +0٫10% | Market | |
| 12021,78 | -0٫22% | Market | |
| 12047,94 | +1٫60% | Market | |
| 11857,64 | +0٫74% | Market | |
| 11771,11 | +0٫04% | Market | |
| 11766,37 | +0٫60% | Market | |
| 11696,35 | -0٫15% | Market | |
| 11713,71 | +0٫64% | Market | |
| 11639,01 | -0٫06% | Market | |
| 11645,81 | -0٫15% | Market | |
| 11663,17 | -0٫44% | Market | |
| 11715,28 | +0٫18% | Market | |
| 11694,73 | +0٫02% | Market | |
| 11692,96 | +0٫54% | Market | |
| 11630,24 | -0٫58% | Market | |
| 11697,78 | -0٫17% | Market | |
| 11717,68 | -0٫29% | Market | |
| 11752,24 | -0٫26% | Market | |
| 11782,70 | +1٫03% | Market | |
| 11662,79 | -0٫25% | Market | |
| 11692,60 | -2٫04% | Market | |
| 11935,69 | +1٫87% | Market | |
| 11716,46 | -0٫38% | Market | |
| 11761,32 | +0٫57% | Market | |
| 11695,16 | -0٫50% | Market | |
| 11754,14 | -0٫03% | Market | |
| 11758,19 | +0٫73% | Market | |
| 11673,02 | +0٫71% | Market | |
| 11591,03 | -0٫06% | Market | |
| 11598,44 | +0٫14% | Market | |
| 11582,40 | -0٫43% | Market | |
| 11632,76 | +0٫33% | Market | |
| 11594,30 | +0٫77% | Market | |
| 11505,21 | -0٫84% | Market | |
| 11602,84 | +1٫04% | Market | |
| 11483,39 | -0٫38% | Market | |
| 11527,51 | -0٫19% | Market | |
| 11549,00 | +0٫66% | Market | |
| 11473,45 | -0٫62% | Market | |
| 11544,66 | -0٫20% | Market | |
| 11568,09 | +0٫99% | Market | |
| 11454,67 | +0٫54% | Market | |
| 11393,03 | +0٫23% | Market | |
| 11367,13 | -0٫29% | Market | |
| 11399,84 | -0٫68% | Market | |
| 11478,11 | +1٫69% | Market | |
| 11286,87 | -0٫62% | Market | |
| 11357,80 | +0٫83% | Market | |
| 11264,13 | +0٫00% | Market | |
| 11264,51 | -0٫47% | Market | |
| 11318,07 | -0٫59% | Market | |
| 11385,75 | -0٫09% | Market | |
| 11395,87 | +0٫71% | Market | |
| 11315,54 | -0٫65% | Market | |
| 11389,79 | +0٫19% | Market | |
| 11368,71 | +0٫52% | Market | |
| 11310,43 | -0٫24% | Market | |
| 11337,72 | +0٫43% | Market | |
| 11289,64 | -0٫85% | Market | |
| 11386,63 | +0٫67% | Market | |
| 11311,38 | +0٫24% | Market | |
| 11284,60 | -0٫85% | Market | |
| 11381,70 | +1٫02% | Market | |
| 11266,92 | -0٫98% | Market | |
| 11378,49 | -0٫04% | Market | |
| 11382,63 | -0٫31% | Market | |
| 11417,98 | -0٫63% | Market | |
| 11490,60 | -0٫49% | Market | |
| 11546,64 | +0٫90% | Market | |
| 11443,84 | +0٫00% | Market | |
| 11444,38 | -0٫10% | Market | |
| 11456,07 | -0٫96% | Market | |
| 11567,61 | +0٫26% | Market | |
| 11538,00 | -0٫34% | Market | |
| 11577,00 | -0٫54% | Market | |
| 11639,82 | +1٫14% | Market | |
| 11508,77 | -0٫07% | Market | |
| 11516,53 | +0٫37% | Market | |
| 11473,80 | +0٫41% | Market | |
| 11426,42 | -0٫66% | Market | |
| 11502,13 | -0٫73% | Market | |
| 11586,86 | +0٫31% | Market | |
| 11551,48 | -1٫03% | Market | |
| 11671,18 | +1٫08% | Market | |
| 11546,41 | -0٫73% | Market | |
| 11631,35 | -0٫31% | Market | |
| 11667,09 | +0٫33% | Market | |
| 11628,53 | -0٫01% | Market | |
| 11629,94 | +1٫22% | Market | |
| 11490,00 | -0٫46% | Market | |
| 11542,77 | -0٫80% | Market | |
| 11636,32 | -0٫53% | Market | |
| 11698,67 | +0٫07% | Market | |
| 11690,45 | +0٫86% | Market | |
| 11591,16 | -0٫87% | Market | |
| 11693,42 | -0٫53% | Market | |
| 11755,65 | -0٫18% | Market | |
| 11776,51 | +0٫32% | Market | |
| 11739,10 | +0٫72% | Market | |
| 11655,53 | -0٫52% | Market | |
| 11716,63 | +0٫37% | Market | |
| 11673,70 | +0٫16% | Market | |
| 11655,19 | +0٫37% | Market | |
| 11611,80 | +0٫44% | Market | |
| 11560,91 | +0٫07% | Market | |
| 11553,02 | -0٫41% | Market | |
| 11600,09 | +0٫49% | Market | |
| 11543,25 | -0٫76% | Market | |
| 11631,81 | +0٫40% | Market | |
| 11585,28 | -0٫18% | Market | |
| 11606,42 | -0٫69% | Market | |
| 11687,57 | +0٫17% | Market | |
| 11667,18 | +0٫20% | Market | |
| 11644,02 | +1٫42% | Market | |
| 11481,21 | -1٫16% | Market | |
| 11615,83 | +0٫52% | Market | |
| 11555,36 | -1٫02% | Market | |
| 11674,17 | -0٫15% | Market | |
| 11691,36 | +0٫51% | Market | |
| 11631,83 | -0٫62% | Market | |
| 11704,06 | -0٫40% | Market | |
| 11751,28 | +0٫60% | Market | |
| 11681,14 | +0٫51% | Market | |
| 11621,50 | +0٫71% | Market | |
| 11539,83 | -0٫82% | Market | |
| 11635,57 | +0٫70% | Market | |
| 11554,59 | +0٫44% | Market | |
| 11504,04 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.