GBP/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11811,65 | +0٫14% | Market | |
| 11795,19 | +0٫36% | Market | |
| 11753,14 | +0٫44% | Market | |
| 11701,99 | +0٫11% | Market | |
| 11689,58 | -0٫29% | Market | |
| 11723,65 | +0٫00% | Market | |
| 11723,37 | -0٫45% | Market | |
| 11776,59 | +0٫07% | Market | |
| 11768,65 | +0٫12% | Market | |
| 11754,48 | +0٫11% | Market | |
| 11741,74 | +0٫67% | Market | |
| 11663,47 | +0٫18% | Market | |
| 11642,22 | -0٫83% | Market | |
| 11739,69 | +1٫50% | Market | |
| 11566,06 | -0٫32% | Market | |
| 11602,83 | -0٫26% | Market | |
| 11633,30 | +0٫99% | Market | |
| 11519,82 | -0٫20% | Market | |
| 11543,14 | -0٫82% | Market | |
| 11639,14 | +0٫03% | Market | |
| 11635,60 | +1٫10% | Market | |
| 11509,31 | +0٫05% | Market | |
| 11503,59 | -0٫33% | Market | |
| 11542,14 | +0٫36% | Market | |
| 11500,48 | -0٫16% | Market | |
| 11518,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.