GBP/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 100,08 | +0٫18% | Market | |
| 99,89795886 | +1٫43% | Market | |
| 98,48894081 | -1٫81% | Market | |
| 100,31 | +1٫88% | Market | |
| 98,4530757 | +0٫19% | Market | |
| 98,26488439 | +2٫10% | Market | |
| 96,24458672 | -0٫78% | Market | |
| 96,99707497 | -0٫02% | Market | |
| 97,01641443 | +0٫92% | Market | |
| 96,12945442 | -2٫92% | Market | |
| 99,02374572 | +3٫31% | Market | |
| 95,85174603 | +0٫93% | Market | |
| 94,96421776 | -1٫42% | Market | |
| 96,33008769 | -1٫76% | Market | |
| 98,05106781 | -0٫11% | Market | |
| 98,15785573 | -1٫60% | Market | |
| 99,7497891 | +1٫38% | Market | |
| 98,39600669 | +0٫92% | Market | |
| 97,49729872 | +2٫50% | Market | |
| 95,11943775 | -1٫03% | Market | |
| 96,10507246 | +1٫11% | Market | |
| 95,04685675 | -1٫60% | Market | |
| 96,5924321 | +0٫14% | Market | |
| 96,45268614 | +0٫35% | Market | |
| 96,11213033 | +2٫48% | Market | |
| 93,78525427 | -2٫45% | Market | |
| 96,14229281 | +0٫11% | Market | |
| 96,03867372 | +0٫45% | Market | |
| 95,61117748 | +0٫22% | Market | |
| 95,40467762 | +1٫38% | Market | |
| 94,10329934 | +1٫87% | Market | |
| 92,37996949 | +0٫07% | Market | |
| 92,31539909 | -1٫25% | Market | |
| 93,48255103 | -0٫25% | Market | |
| 93,72070878 | -1٫74% | Market | |
| 95,37939665 | +3٫16% | Market | |
| 92,45561969 | -1٫36% | Market | |
| 93,73432284 | -0٫75% | Market | |
| 94,43875268 | -0٫93% | Market | |
| 95,32760836 | +0٫08% | Market | |
| 95,25355927 | +1٫17% | Market | |
| 94,1480266 | -1٫14% | Market | |
| 95,23809164 | +0٫39% | Market | |
| 94,87031922 | -0٫08% | Market | |
| 94,94263075 | +0٫29% | Market | |
| 94,66666667 | +1٫41% | Market | |
| 93,34951363 | -2٫08% | Market | |
| 95,3316976 | +0٫00% | Market | |
| 95,3327276 | -0٫20% | Market | |
| 95,52511573 | +1٫39% | Market | |
| 94,2200095 | -1٫35% | Market | |
| 95,50584581 | +0٫05% | Market | |
| 95,45576967 | +0٫21% | Market | |
| 95,25726127 | +1٫14% | Market | |
| 94,18729765 | -1٫71% | Market | |
| 95,82422654 | +0٫11% | Market | |
| 95,71958182 | +1٫80% | Market | |
| 94,02788767 | -1٫42% | Market | |
| 95,38139158 | +0٫28% | Market | |
| 95,11178963 | +1٫16% | Market | |
| 94,02409357 | +0٫93% | Market | |
| 93,15943648 | -2٫02% | Market | |
| 95,07867462 | -2٫37% | Market | |
| 97,38942077 | -0٫08% | Market | |
| 97,46641387 | -0٫50% | Market | |
| 97,95385165 | +1٫48% | Market | |
| 96,52246851 | -1٫10% | Market | |
| 97,60065259 | -0٫27% | Market | |
| 97,8606565 | +1٫58% | Market | |
| 96,33780975 | +0٫28% | Market | |
| 96,0731793 | -0٫37% | Market | |
| 96,42808748 | -3٫91% | Market | |
| 100,35 | +3٫91% | Market | |
| 96,57893215 | -0٫55% | Market | |
| 97,11789398 | -0٫27% | Market | |
| 97,37624717 | -0٫10% | Market | |
| 97,47512038 | +0٫17% | Market | |
| 97,30873939 | +1٫78% | Market | |
| 95,61130506 | -1٫64% | Market | |
| 97,20272508 | -0٫07% | Market | |
| 97,26969417 | -0٫16% | Market | |
| 97,42500258 | +0٫35% | Market | |
| 97,08738165 | +1٫10% | Market | |
| 96,03548915 | -1٫73% | Market | |
| 97,73061208 | +1٫40% | Market | |
| 96,38488499 | -0٫95% | Market | |
| 97,31044829 | -0٫48% | Market | |
| 97,7792059 | -0٫27% | Market | |
| 98,03921595 | +1٫66% | Market | |
| 96,43718548 | -0٫06% | Market | |
| 96,49275837 | -0٫12% | Market | |
| 96,60940649 | +0٫36% | Market | |
| 96,2603477 | +1٫05% | Market | |
| 95,25825528 | -0٫54% | Market | |
| 95,77906645 | +0٫45% | Market | |
| 95,35160757 | +0٫54% | Market | |
| 94,84416394 | -0٫50% | Market | |
| 95,31626784 | -0٫73% | Market | |
| 96,01664259 | -0٫21% | Market | |
| 96,2180923 | -0٫39% | Market | |
| 96,59761508 | +1٫35% | Market | |
| 95,31224633 | -0٫70% | Market | |
| 95,98719958 | -2٫06% | Market | |
| 98,00762239 | +1٫21% | Market | |
| 96,8349565 | +0٫67% | Market | |
| 96,18853329 | +0٫34% | Market | |
| 95,86323224 | +0٫50% | Market | |
| 95,38319246 | -0٫79% | Market | |
| 96,13805377 | +1٫19% | Market | |
| 95,01124056 | -0٫28% | Market | |
| 95,27515837 | -0٫04% | Market | |
| 95,31736392 | -0٫47% | Market | |
| 95,7676004 | +0٫98% | Market | |
| 94,83737212 | -0٫09% | Market | |
| 94,92359509 | +0٫12% | Market | |
| 94,81077885 | +1٫00% | Market | |
| 93,87405105 | +0٫03% | Market | |
| 93,84636321 | -1٫05% | Market | |
| 94,84416394 | -0٫99% | Market | |
| 95,78931956 | -0٫49% | Market | |
| 96,2620513 | +0٫45% | Market | |
| 95,83198197 | -1٫38% | Market | |
| 97,17779571 | -0٫27% | Market | |
| 97,43950982 | -0٫84% | Market | |
| 98,26620894 | +1٫13% | Market | |
| 97,16992387 | -0٫51% | Market | |
| 97,66419935 | -0٫46% | Market | |
| 98,11937938 | -0٫15% | Market | |
| 98,26400028 | +0٫20% | Market | |
| 98,06592199 | -0٫03% | Market | |
| 98,09277484 | -0٫08% | Market | |
| 98,168874 | -0٫36% | Market | |
| 98,52082117 | +1٫96% | Market | |
| 96,62361769 | +0٫65% | Market | |
| 95,99783631 | -0٫91% | Market | |
| 96,87674691 | -1٫77% | Market | |
| 98,62203359 | +1٫59% | Market | |
| 97,07941127 | -1٫43% | Market | |
| 98,48982259 | +2٫82% | Market | |
| 95,78931956 | -2٫28% | Market | |
| 98,02567633 | -1٫52% | Market | |
| 99,54238241 | +0٫01% | Market | |
| 99,53550071 | +1٫07% | Market | |
| 98,47769838 | +0٫11% | Market | |
| 98,37006036 | +1٫19% | Market | |
| 97,20928016 | +0٫61% | Market | |
| 96,61965089 | -1٫53% | Market | |
| 98,11827724 | +1٫56% | Market | |
| 96,61187694 | +0٫10% | Market | |
| 96,51086766 | +1٫58% | Market | |
| 95,00742883 | -1٫84% | Market | |
| 96,78720244 | +0٫12% | Market | |
| 96,67284246 | -1٫65% | Market | |
| 98,29928702 | +1٫93% | Market | |
| 96,43847123 | -0٫33% | Market | |
| 96,75364256 | -0٫16% | Market | |
| 96,90704955 | -0٫31% | Market | |
| 97,20403133 | -1٫61% | Market | |
| 98,79818388 | +0٫71% | Market | |
| 98,09718386 | -0٫26% | Market | |
| 98,35756298 | -0٫24% | Market | |
| 98,59677336 | +0٫29% | Market | |
| 98,31053896 | -1٫67% | Market | |
| 99,9813556 | +0٫10% | Market | |
| 99,87987069 | +2٫69% | Market | |
| 97,26443882 | -0٫03% | Market | |
| 97,29795435 | +0٫32% | Market | |
| 96,98328155 | +2٫11% | Market | |
| 94,97692326 | -1٫45% | Market | |
| 96,37483278 | +0٫08% | Market | |
| 96,29710501 | -0٫38% | Market | |
| 96,65999349 | +1٫74% | Market | |
| 95,00234447 | +0٫10% | Market | |
| 94,91090386 | -1٫56% | Market | |
| 96,41135441 | +0٫02% | Market | |
| 96,39586703 | +0٫64% | Market | |
| 95,78543851 | -0٫17% | Market | |
| 95,95291922 | +1٫43% | Market | |
| 94,60460898 | +1٫45% | Market | |
| 93,2525159 | -0٫20% | Market | |
| 93,44172441 | +0٫98% | Market | |
| 92,5362861 | +0٫08% | Market | |
| 92,46538862 | -1٫64% | Market | |
| 94,00238497 | -0٫01% | Market | |
| 94,01234128 | -0٫03% | Market | |
| 94,03948327 | +0٫66% | Market | |
| 93,42682764 | +0٫40% | Market | |
| 93,05373386 | +0٫07% | Market | |
| 92,98426995 | +0٫09% | Market | |
| 92,90274984 | +0٫18% | Market | |
| 92,73893191 | -0٫65% | Market | |
| 93,34736093 | +1٫36% | Market | |
| 92,09314478 | -1٫44% | Market | |
| 93,43703618 | +0٫06% | Market | |
| 93,38050321 | +0٫19% | Market | |
| 93,20765262 | +1٫24% | Market | |
| 92,07012791 | -0٫15% | Market | |
| 92,21082015 | -1٫18% | Market | |
| 93,3130068 | +0٫01% | Market | |
| 93,30074255 | -0٫72% | Market | |
| 93,97870798 | +0٫24% | Market | |
| 93,75622782 | +1٫97% | Market | |
| 91,9467782 | -1٫40% | Market | |
| 93,25662377 | -0٫89% | Market | |
| 94,09631919 | +0٫71% | Market | |
| 93,4296562 | -0٫28% | Market | |
| 93,68732461 | -0٫63% | Market | |
| 94,28324446 | -1٫84% | Market | |
| 96,05519987 | +0٫14% | Market | |
| 95,92121492 | +1٫37% | Market | |
| 94,62503527 | -0٫18% | Market | |
| 94,79811776 | -0٫10% | Market | |
| 94,89314333 | -0٫30% | Market | |
| 95,17681129 | -0٫15% | Market | |
| 95,32376358 | -0٫15% | Market | |
| 95,46346557 | +0٫31% | Market | |
| 95,17170878 | -2٫13% | Market | |
| 97,24775502 | +2٫73% | Market | |
| 94,66161871 | -0٫03% | Market | |
| 94,68686386 | +0٫23% | Market | |
| 94,46513763 | +0٫70% | Market | |
| 93,80988612 | -0٫15% | Market | |
| 93,9471185 | -0٫47% | Market | |
| 94,39432608 | -2٫41% | Market | |
| 96,72349031 | -0٫10% | Market | |
| 96,81583473 | -1٫62% | Market | |
| 98,40529616 | +0٫27% | Market | |
| 98,13674533 | +1٫44% | Market | |
| 96,74818711 | +3٫08% | Market | |
| 93,85768842 | -3٫59% | Market | |
| 97,35669972 | -0٫86% | Market | |
| 98,20248959 | -0٫53% | Market | |
| 98,72869505 | +0٫07% | Market | |
| 98,65931184 | +0٫37% | Market | |
| 98,29266805 | +3٫58% | Market | |
| 94,89209182 | -0٫54% | Market | |
| 95,40813936 | -0٫18% | Market | |
| 95,57749463 | +3٫33% | Market | |
| 92,4981322 | -1٫09% | Market | |
| 93,5187407 | -1٫60% | Market | |
| 95,03638703 | -1٫10% | Market | |
| 96,09658592 | +0٫10% | Market | |
| 95,99978595 | +1٫19% | Market | |
| 94,87151727 | +0٫45% | Market | |
| 94,45036705 | +0٫36% | Market | |
| 94,11132221 | +0٫02% | Market | |
| 94,09107727 | +1٫89% | Market | |
| 92,34598981 | -2٫63% | Market | |
| 94,8355256 | +0٫33% | Market | |
| 94,52689111 | -0٫05% | Market | |
| 94,57797862 | +0٫05% | Market | |
| 94,52689111 | +0٫19% | Market | |
| 94,35106929 | +0٫19% | Market | |
| 94,17462404 | -1٫83% | Market | |
| 95,9290926 | +0٫68% | Market | |
| 95,27771129 | -0٫35% | Market | |
| 95,61130506 | -0٫15% | Market | |
| 95,7562469 | -0٫16% | Market | |
| 95,90836203 | -1٫74% | Market | |
| 97,60594434 | +0٫19% | Market | |
| 97,42105038 | -0٫40% | Market | |
| 97,8141254 | +0٫60% | Market | |
| 97,23028896 | +0٫51% | Market | |
| 96,73388498 | -0٫07% | Market | |
| 96,80021713 | -0٫05% | Market | |
| 96,85099857 | +0٫70% | Market | |
| 96,176969 | +0٫44% | Market | |
| 95,75614469 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.