GBP/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 99,40970932 | +3٫15% | Market | |
| 96,37650904 | -2٫89% | Market | |
| 99,24195625 | +3٫03% | Market | |
| 96,32622383 | +0٫38% | Market | |
| 95,96161661 | -1٫21% | Market | |
| 97,13595675 | -0٫29% | Market | |
| 97,4190624 | +2٫57% | Market | |
| 94,9820049 | -4٫16% | Market | |
| 99,10789384 | +4٫14% | Market | |
| 95,16788417 | -1٫33% | Market | |
| 96,44880473 | +0٫17% | Market | |
| 96,28757918 | +0٫49% | Market | |
| 95,82113466 | -1٫57% | Market | |
| 97,35020707 | -1٫31% | Market | |
| 98,64167486 | +1٫80% | Market | |
| 96,8940766 | +0٫33% | Market | |
| 96,58000708 | -0٫21% | Market | |
| 96,77847032 | +0٫36% | Market | |
| 96,43150887 | -0٫24% | Market | |
| 96,66313196 | -1٫16% | Market | |
| 97,79789904 | +0٫03% | Market | |
| 97,76813874 | +1٫24% | Market | |
| 96,57234591 | +0٫11% | Market | |
| 96,46897053 | -0٫39% | Market | |
| 96,84780556 | +1٫76% | Market | |
| 95,1738882 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.