GBP/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 100,02 | +0٫12% | Market | |
| 99,89795886 | +1٫43% | Market | |
| 98,48894081 | -1٫81% | Market | |
| 100,31 | +1٫88% | Market | |
| 98,4530757 | +0٫19% | Market | |
| 98,26488439 | +2٫10% | Market | |
| 96,24458672 | -0٫78% | Market | |
| 96,99707497 | -0٫02% | Market | |
| 97,01641443 | +0٫92% | Market | |
| 96,12945442 | -2٫92% | Market | |
| 99,02374572 | +3٫31% | Market | |
| 95,85174603 | +0٫93% | Market | |
| 94,96421776 | -1٫42% | Market | |
| 96,33008769 | -1٫76% | Market | |
| 98,05106781 | -0٫11% | Market | |
| 98,15785573 | -1٫60% | Market | |
| 99,7497891 | +1٫38% | Market | |
| 98,39600669 | +0٫92% | Market | |
| 97,49729872 | +2٫50% | Market | |
| 95,11943775 | -1٫03% | Market | |
| 96,10507246 | +1٫11% | Market | |
| 95,04685675 | -1٫60% | Market | |
| 96,5924321 | +0٫14% | Market | |
| 96,45268614 | +0٫35% | Market | |
| 96,11213033 | +2٫48% | Market | |
| 93,78525427 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.