GBP/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 67,39159828 | +0٫24% | Market | |
| 67,22971326 | -2٫16% | Market | |
| 68,71505762 | -0٫26% | Market | |
| 68,8929937 | -0٫02% | Market | |
| 68,90366647 | +0٫29% | Market | |
| 68,70370982 | +1٫50% | Market | |
| 67,68961834 | +0٫94% | Market | |
| 67,05859542 | -0٫45% | Market | |
| 67,35982337 | -1٫60% | Market | |
| 68,45685334 | +0٫19% | Market | |
| 68,32438715 | +0٫09% | Market | |
| 68,26489295 | -0٫46% | Market | |
| 68,57983562 | +0٫53% | Market | |
| 68,22034842 | -0٫53% | Market | |
| 68,5861832 | +0٫96% | Market | |
| 67,93074865 | -0٫01% | Market | |
| 67,93478417 | -0٫04% | Market | |
| 67,96104287 | -0٫61% | Market | |
| 68,3778347 | +0٫69% | Market | |
| 67,90965212 | +1٫30% | Market | |
| 67,03603416 | +0٫74% | Market | |
| 66,54525086 | +0٫04% | Market | |
| 66,51743916 | +0٫13% | Market | |
| 66,43004519 | +2٫01% | Market | |
| 65,12090611 | -0٫46% | Market | |
| 65,42032676 | -0٫58% | Market | |
| 65,80165229 | +0٫55% | Market | |
| 65,44355412 | +0٫43% | Market | |
| 65,16152094 | +0٫16% | Market | |
| 65,05989427 | -0٫17% | Market | |
| 65,1686577 | -0٫32% | Market | |
| 65,37730634 | +0٫16% | Market | |
| 65,27068197 | -0٫02% | Market | |
| 65,28096977 | -0٫48% | Market | |
| 65,59274947 | -0٫39% | Market | |
| 65,85218588 | -0٫29% | Market | |
| 66,04144645 | +0٫26% | Market | |
| 65,87124434 | -0٫75% | Market | |
| 66,36650153 | -1٫32% | Market | |
| 67,25470311 | -0٫38% | Market | |
| 67,50834617 | -2٫32% | Market | |
| 69,11325708 | -0٫84% | Market | |
| 69,69550399 | +0٫72% | Market | |
| 69,19480107 | +0٫11% | Market | |
| 69,12104552 | -0٫36% | Market | |
| 69,3713328 | -0٫13% | Market | |
| 69,46404116 | -0٫09% | Market | |
| 69,52997095 | -0٫26% | Market | |
| 69,71333347 | +0٫00% | Market | |
| 69,71611266 | -0٫38% | Market | |
| 69,9828521 | -0٫63% | Market | |
| 70,42964381 | +0٫38% | Market | |
| 70,15958739 | +0٫21% | Market | |
| 70,01274285 | -0٫31% | Market | |
| 70,22995186 | -0٫30% | Market | |
| 70,44376188 | -1٫04% | Market | |
| 71,18719306 | +0٫20% | Market | |
| 71,04800766 | -0٫96% | Market | |
| 71,73406069 | +0٫89% | Market | |
| 71,10195765 | -0٫69% | Market | |
| 71,59478226 | +1٫76% | Market | |
| 70,35533951 | -0٫60% | Market | |
| 70,77817175 | -1٫08% | Market | |
| 71,55258447 | -0٫03% | Market | |
| 71,57175438 | -0٫18% | Market | |
| 71,70405983 | -0٫19% | Market | |
| 71,83813999 | +0٫58% | Market | |
| 71,42483755 | -0٫24% | Market | |
| 71,59744027 | -1٫52% | Market | |
| 72,70560437 | +0٫43% | Market | |
| 72,3956067 | -0٫57% | Market | |
| 72,809723 | +0٫14% | Market | |
| 72,70774539 | -0٫30% | Market | |
| 72,92757494 | +2٫03% | Market | |
| 71,47404719 | +0٫10% | Market | |
| 71,4034325 | +0٫42% | Market | |
| 71,10200911 | -0٫01% | Market | |
| 71,10876646 | +0٫41% | Market | |
| 70,82171671 | +0٫92% | Market | |
| 70,17807218 | +0٫45% | Market | |
| 69,86557699 | -0٫65% | Market | |
| 70,32245175 | +0٫26% | Market | |
| 70,14292304 | +0٫23% | Market | |
| 69,98390076 | -0٫72% | Market | |
| 70,49187037 | -0٫88% | Market | |
| 71,12091474 | -0٫91% | Market | |
| 71,77402211 | +0٫47% | Market | |
| 71,43762238 | +0٫24% | Market | |
| 71,26417033 | -0٫05% | Market | |
| 71,29755293 | -2٫66% | Market | |
| 73,24577792 | +2٫09% | Market | |
| 71,74598302 | +0٫07% | Market | |
| 71,69244772 | -0٫04% | Market | |
| 71,72258669 | +0٫79% | Market | |
| 71,15746043 | -1٫41% | Market | |
| 72,17600096 | +0٫69% | Market | |
| 71,67966473 | +2٫43% | Market | |
| 69,98199677 | -0٫37% | Market | |
| 70,23870648 | +0٫10% | Market | |
| 70,17194351 | -0٫47% | Market | |
| 70,50404948 | +0٫39% | Market | |
| 70,22807746 | +1٫54% | Market | |
| 69,16596758 | -1٫34% | Market | |
| 70,10431437 | +1٫04% | Market | |
| 69,38529842 | -0٫55% | Market | |
| 69,76621024 | +0٫02% | Market | |
| 69,75181892 | +0٫58% | Market | |
| 69,35198232 | -0٫70% | Market | |
| 69,84362702 | +0٫68% | Market | |
| 69,37466586 | -0٫50% | Market | |
| 69,71980898 | -1٫56% | Market | |
| 70,82402555 | +4٫96% | Market | |
| 67,47734033 | +0٫88% | Market | |
| 66,88586059 | -0٫26% | Market | |
| 67,05803606 | +0٫74% | Market | |
| 66,56718031 | +0٫91% | Market | |
| 65,96636887 | +3٫13% | Market | |
| 63,96722807 | -10٫76% | Market | |
| 71,67966473 | +10٫86% | Market | |
| 64,66002843 | -0٫54% | Market | |
| 65,01349087 | +0٫83% | Market | |
| 64,47656941 | +0٫08% | Market | |
| 64,4236167 | +0٫50% | Market | |
| 64,10623456 | +0٫32% | Market | |
| 63,90426798 | +1٫00% | Market | |
| 63,26976738 | -0٫49% | Market | |
| 63,58075171 | -0٫01% | Market | |
| 63,58748972 | -0٫05% | Market | |
| 63,6218102 | -0٫24% | Market | |
| 63,77363289 | +0٫16% | Market | |
| 63,67215387 | -0٫13% | Market | |
| 63,75304825 | -0٫50% | Market | |
| 64,07369865 | +0٫80% | Market | |
| 63,56368306 | +0٫38% | Market | |
| 63,32111696 | -0٫99% | Market | |
| 63,9535245 | -0٫61% | Market | |
| 64,3490945 | +0٫02% | Market | |
| 64,33725979 | -0٫27% | Market | |
| 64,50858456 | -0٫23% | Market | |
| 64,66002843 | +0٫05% | Market | |
| 64,62543021 | -0٫11% | Market | |
| 64,69881356 | -0٫36% | Market | |
| 64,93571777 | +0٫95% | Market | |
| 64,32536034 | +0٫24% | Market | |
| 64,17072924 | +1٫08% | Market | |
| 63,48400359 | -0٫11% | Market | |
| 63,55076885 | -0٫34% | Market | |
| 63,76935438 | +0٫28% | Market | |
| 63,59101224 | +0٫92% | Market | |
| 63,0112252 | -0٫27% | Market | |
| 63,18224254 | -0٫57% | Market | |
| 63,54241068 | +0٫54% | Market | |
| 63,20134546 | -0٫38% | Market | |
| 63,44451293 | -0٫13% | Market | |
| 63,52393311 | +0٫05% | Market | |
| 63,4939064 | -0٫10% | Market | |
| 63,55433587 | -0٫30% | Market | |
| 63,74248696 | -0٫39% | Market | |
| 63,99428993 | -0٫51% | Market | |
| 64,32044257 | +0٫26% | Market | |
| 64,15554018 | -0٫61% | Market | |
| 64,55221266 | +0٫50% | Market | |
| 64,23077905 | -0٫21% | Market | |
| 64,36489023 | +0٫29% | Market | |
| 64,17759254 | +0٫06% | Market | |
| 64,13968414 | +0٫04% | Market | |
| 64,11624595 | +0٫37% | Market | |
| 63,87682839 | +0٫11% | Market | |
| 63,80456789 | +0٫40% | Market | |
| 63,55210626 | -0٫11% | Market | |
| 63,62496698 | +0٫07% | Market | |
| 63,58001299 | +0٫25% | Market | |
| 63,42195863 | +0٫25% | Market | |
| 63,26359265 | -0٫56% | Market | |
| 63,61863755 | -0٫03% | Market | |
| 63,63653328 | +0٫66% | Market | |
| 63,21679143 | -0٫01% | Market | |
| 63,22151235 | -0٫09% | Market | |
| 63,27654675 | +0٫01% | Market | |
| 63,2709108 | -0٫26% | Market | |
| 63,43820636 | +1٫05% | Market | |
| 62,78018544 | +0٫08% | Market | |
| 62,73274596 | -0٫07% | Market | |
| 62,77811502 | -0٫39% | Market | |
| 63,02097417 | -0٫23% | Market | |
| 63,16539195 | +0٫46% | Market | |
| 62,87480557 | +0٫56% | Market | |
| 62,52568702 | +0٫62% | Market | |
| 62,13867336 | +0٫23% | Market | |
| 61,99391475 | +0٫21% | Market | |
| 61,86405059 | -0٫17% | Market | |
| 61,96726681 | +0٫15% | Market | |
| 61,87343051 | +0٫01% | Market | |
| 61,8674453 | -0٫26% | Market | |
| 62,02819597 | +0٫19% | Market | |
| 61,91350981 | -0٫18% | Market | |
| 62,02514701 | -0٫33% | Market | |
| 62,22794692 | +0٫64% | Market | |
| 61,82940575 | -0٫46% | Market | |
| 62,1164826 | +0٫46% | Market | |
| 61,83459832 | +0٫43% | Market | |
| 61,56737286 | -0٫66% | Market | |
| 61,97415323 | -0٫19% | Market | |
| 62,09290696 | -1٫21% | Market | |
| 62,85249575 | +1٫20% | Market | |
| 62,1088754 | -0٫41% | Market | |
| 62,36765443 | -0٫79% | Market | |
| 62,86235859 | -0٫63% | Market | |
| 63,26195583 | +0٫03% | Market | |
| 63,24239777 | -0٫24% | Market | |
| 63,39304353 | -0٫14% | Market | |
| 63,47975753 | -0٫03% | Market | |
| 63,49609655 | -0٫22% | Market | |
| 63,6329355 | -0٫23% | Market | |
| 63,78099665 | -0٫27% | Market | |
| 63,95487441 | +0٫30% | Market | |
| 63,76370477 | +0٫39% | Market | |
| 63,51757033 | -0٫07% | Market | |
| 63,56194353 | +0٫50% | Market | |
| 63,24351641 | +0٫02% | Market | |
| 63,22910737 | -0٫74% | Market | |
| 63,69785169 | -0٫17% | Market | |
| 63,80566087 | -0٫53% | Market | |
| 64,14553124 | +0٫29% | Market | |
| 63,95840879 | -0٫33% | Market | |
| 64,17208918 | -0٫46% | Market | |
| 64,47026662 | +0٫28% | Market | |
| 64,29220747 | -0٫35% | Market | |
| 64,52082767 | -0٫40% | Market | |
| 64,77976218 | +0٫98% | Market | |
| 64,14886487 | -0٫92% | Market | |
| 64,74449926 | -0٫50% | Market | |
| 65,07262431 | +0٫03% | Market | |
| 65,05040794 | +1٫45% | Market | |
| 64,11839902 | -1٫78% | Market | |
| 65,27911914 | -0٫44% | Market | |
| 65,57046832 | -0٫07% | Market | |
| 65,61381505 | +0٫19% | Market | |
| 65,49085316 | +0٫59% | Market | |
| 65,10441226 | -0٫50% | Market | |
| 65,43309586 | +0٫57% | Market | |
| 65,06090655 | +0٫38% | Market | |
| 64,81729846 | -0٫73% | Market | |
| 65,29603751 | -0٫32% | Market | |
| 65,5055117 | +0٫41% | Market | |
| 65,23555062 | +0٫03% | Market | |
| 65,21667693 | +0٫50% | Market | |
| 64,89313204 | -1٫25% | Market | |
| 65,711673 | +1٫52% | Market | |
| 64,72894081 | -1٫14% | Market | |
| 65,47336386 | -0٫26% | Market | |
| 65,6428496 | +0٫27% | Market | |
| 65,46845616 | +0٫40% | Market | |
| 65,20502963 | -0٫29% | Market | |
| 65,39256318 | +0٫56% | Market | |
| 65,03039158 | -0٫53% | Market | |
| 65,37672047 | +0٫11% | Market | |
| 65,30265926 | +0٫00% | Market | |
| 65,30292508 | -0٫11% | Market | |
| 65,37225883 | +0٫09% | Market | |
| 65,31540113 | -0٫44% | Market | |
| 65,60257292 | +0٫32% | Market | |
| 65,39655188 | +0٫46% | Market | |
| 65,09975375 | +0٫54% | Market | |
| 64,75112304 | -0٫76% | Market | |
| 65,2482472 | +0٫90% | Market | |
| 64,66819117 | +0٫47% | Market | |
| 64,36741151 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.