GBP/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 74,20181811 | -0٫98% | Market | |
| 74,93450191 | +0٫40% | Market | |
| 74,63905925 | -0٫33% | Market | |
| 74,88320166 | +0٫35% | Market | |
| 74,62081793 | +0٫15% | Market | |
| 74,50753905 | -0٫72% | Market | |
| 75,04590919 | +2٫01% | Market | |
| 73,56541277 | -0٫45% | Market | |
| 73,89623816 | -0٫25% | Market | |
| 74,08109364 | +1٫76% | Market | |
| 72,80317589 | -0٫05% | Market | |
| 72,84208731 | +1٫59% | Market | |
| 71,70495241 | +0٫33% | Market | |
| 71,47038562 | +0٫41% | Market | |
| 71,18196741 | +0٫43% | Market | |
| 70,8806726 | +1٫01% | Market | |
| 70,17278415 | +0٫33% | Market | |
| 69,94233039 | +0٫61% | Market | |
| 69,51668108 | +0٫21% | Market | |
| 69,36890838 | +0٫19% | Market | |
| 69,23932263 | +0٫03% | Market | |
| 69,21825282 | -0٫09% | Market | |
| 69,27716204 | +0٫14% | Market | |
| 69,17972487 | -0٫20% | Market | |
| 69,31954831 | +0٫14% | Market | |
| 69,22089244 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.