GBP/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 67,22971326 | -2٫16% | Market | |
| 68,71505762 | -0٫26% | Market | |
| 68,8929937 | -0٫02% | Market | |
| 68,90366647 | +0٫29% | Market | |
| 68,70370982 | +1٫50% | Market | |
| 67,68961834 | +0٫94% | Market | |
| 67,05859542 | -0٫45% | Market | |
| 67,35982337 | -1٫60% | Market | |
| 68,45685334 | +0٫19% | Market | |
| 68,32438715 | +0٫09% | Market | |
| 68,26489295 | -0٫46% | Market | |
| 68,57983562 | +0٫53% | Market | |
| 68,22034842 | -0٫53% | Market | |
| 68,5861832 | +0٫96% | Market | |
| 67,93074865 | -0٫01% | Market | |
| 67,93478417 | -0٫04% | Market | |
| 67,96104287 | -0٫61% | Market | |
| 68,3778347 | +0٫69% | Market | |
| 67,90965212 | +1٫30% | Market | |
| 67,03603416 | +0٫74% | Market | |
| 66,54525086 | +0٫04% | Market | |
| 66,51743916 | +0٫13% | Market | |
| 66,43004519 | +2٫01% | Market | |
| 65,12090611 | -0٫46% | Market | |
| 65,42032676 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.