GBP/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 764,45 | -0٫03% | Market | |
| 764,68 | +2٫67% | Market | |
| 744,76 | -2٫83% | Market | |
| 766,46 | -0٫04% | Market | |
| 766,73 | +2٫60% | Market | |
| 747,32 | -0٫03% | Market | |
| 747,54 | +0٫37% | Market | |
| 744,74 | +0٫26% | Market | |
| 742,84 | -0٫58% | Market | |
| 747,18 | -2٫70% | Market | |
| 767,96 | +0٫01% | Market | |
| 767,84 | +3٫07% | Market | |
| 744,96 | -0٫25% | Market | |
| 746,85 | +0٫10% | Market | |
| 746,08 | -0٫30% | Market | |
| 748,31 | -0٫02% | Market | |
| 748,49 | -2٫88% | Market | |
| 770,70 | +0% | Market | |
| 770,70 | +2٫90% | Market | |
| 748,96 | -0٫41% | Market | |
| 752,07 | +0٫43% | Market | |
| 748,83 | +0٫67% | Market | |
| 743,87 | -0٫34% | Market | |
| 746,42 | -0٫18% | Market | |
| 747,79 | +0٫01% | Market | |
| 747,74 | +0٫58% | Market | |
| 743,40 | -0٫29% | Market | |
| 745,59 | +0٫33% | Market | |
| 743,10 | -0٫17% | Market | |
| 744,34 | +0٫29% | Market | |
| 742,17 | +0٫48% | Market | |
| 738,63 | -0٫03% | Market | |
| 738,86 | +0٫17% | Market | |
| 737,58 | -0٫11% | Market | |
| 738,36 | -0٫14% | Market | |
| 739,38 | +0٫08% | Market | |
| 738,78 | -2٫64% | Market | |
| 758,79 | +0٫39% | Market | |
| 755,83 | -0٫01% | Market | |
| 755,90 | +0٫44% | Market | |
| 752,60 | -0٫82% | Market | |
| 758,85 | +0٫11% | Market | |
| 758,04 | -0٫54% | Market | |
| 762,16 | -0٫06% | Market | |
| 762,66 | +0٫48% | Market | |
| 759,03 | +0٫11% | Market | |
| 758,16 | -0٫01% | Market | |
| 758,26 | +0٫87% | Market | |
| 751,69 | -0٫67% | Market | |
| 756,74 | -0٫18% | Market | |
| 758,07 | +0٫03% | Market | |
| 757,87 | -0٫04% | Market | |
| 758,18 | +0٫03% | Market | |
| 757,93 | -0٫23% | Market | |
| 759,71 | +0٫48% | Market | |
| 756,08 | -0٫26% | Market | |
| 758,08 | -0٫30% | Market | |
| 760,35 | +0٫08% | Market | |
| 759,74 | +0٫11% | Market | |
| 758,87 | -0٫12% | Market | |
| 759,82 | +0٫47% | Market | |
| 756,25 | -0٫19% | Market | |
| 757,68 | +0٫91% | Market | |
| 750,85 | +0٫07% | Market | |
| 750,34 | -0٫95% | Market | |
| 757,52 | +0٫15% | Market | |
| 756,40 | -0٫26% | Market | |
| 758,35 | +0٫31% | Market | |
| 756,01 | -0٫13% | Market | |
| 756,98 | +0٫07% | Market | |
| 756,48 | -0٫62% | Market | |
| 761,22 | +0٫35% | Market | |
| 758,56 | -0٫27% | Market | |
| 760,62 | +0٫18% | Market | |
| 759,28 | -0٫39% | Market | |
| 762,26 | +0٫85% | Market | |
| 755,87 | -0٫35% | Market | |
| 758,51 | +0٫12% | Market | |
| 757,59 | +0٫17% | Market | |
| 756,27 | +0٫01% | Market | |
| 756,21 | +0٫30% | Market | |
| 753,94 | +0٫07% | Market | |
| 753,40 | -0٫07% | Market | |
| 753,91 | +0٫11% | Market | |
| 753,07 | -0٫02% | Market | |
| 753,19 | -0٫37% | Market | |
| 756,00 | +0٫18% | Market | |
| 754,64 | -0٫37% | Market | |
| 757,41 | +1٫12% | Market | |
| 749,00 | -0٫65% | Market | |
| 753,87 | +0٫37% | Market | |
| 751,05 | -1٫30% | Market | |
| 760,98 | +1٫14% | Market | |
| 752,37 | +0٫12% | Market | |
| 751,46 | -0٫33% | Market | |
| 753,96 | +0٫25% | Market | |
| 752,12 | -0٫74% | Market | |
| 757,72 | +0٫49% | Market | |
| 754,01 | +0٫25% | Market | |
| 752,14 | -0٫80% | Market | |
| 758,24 | +0٫32% | Market | |
| 755,79 | -0٫28% | Market | |
| 757,91 | -0٫38% | Market | |
| 760,79 | +0٫84% | Market | |
| 754,43 | -1٫70% | Market | |
| 767,49 | +1٫70% | Market | |
| 754,65 | -0٫61% | Market | |
| 759,32 | -0٫17% | Market | |
| 760,64 | +0٫39% | Market | |
| 757,65 | -0٫39% | Market | |
| 760,60 | +0٫49% | Market | |
| 756,92 | +0٫00% | Market | |
| 756,92 | -0٫63% | Market | |
| 761,73 | +1٫49% | Market | |
| 750,56 | -0٫52% | Market | |
| 754,51 | +0٫19% | Market | |
| 753,08 | -0٫25% | Market | |
| 754,99 | +0٫59% | Market | |
| 750,56 | +0٫88% | Market | |
| 744,04 | -1٫32% | Market | |
| 754,01 | +0٫59% | Market | |
| 749,58 | -0٫46% | Market | |
| 753,05 | +0٫14% | Market | |
| 751,98 | +0٫21% | Market | |
| 750,38 | -0٫31% | Market | |
| 752,72 | +0٫37% | Market | |
| 749,92 | +0٫29% | Market | |
| 747,76 | -0٫41% | Market | |
| 750,86 | -0٫39% | Market | |
| 753,82 | -0٫04% | Market | |
| 754,10 | +0٫28% | Market | |
| 751,98 | +0٫18% | Market | |
| 750,62 | -0٫05% | Market | |
| 750,99 | -0٫63% | Market | |
| 755,75 | +0٫11% | Market | |
| 754,95 | +0٫36% | Market | |
| 752,26 | -0٫68% | Market | |
| 757,45 | -0٫59% | Market | |
| 761,92 | +0٫68% | Market | |
| 756,77 | -0٫02% | Market | |
| 756,92 | +0٫98% | Market | |
| 749,58 | -1٫10% | Market | |
| 757,93 | +0٫07% | Market | |
| 757,37 | -0٫53% | Market | |
| 761,39 | +0٫78% | Market | |
| 755,52 | -0٫28% | Market | |
| 757,66 | +0٫14% | Market | |
| 756,63 | +0٫74% | Market | |
| 751,05 | +0٫01% | Market | |
| 750,94 | -0٫76% | Market | |
| 756,70 | -0٫12% | Market | |
| 757,63 | +0٫41% | Market | |
| 754,52 | -0٫34% | Market | |
| 757,08 | +0٫29% | Market | |
| 754,88 | -0٫28% | Market | |
| 757,02 | +0٫26% | Market | |
| 755,04 | -0٫01% | Market | |
| 755,15 | -0٫07% | Market | |
| 755,70 | -0٫06% | Market | |
| 756,18 | -0٫50% | Market | |
| 759,96 | +0٫97% | Market | |
| 752,65 | -0٫03% | Market | |
| 752,91 | +0٫15% | Market | |
| 751,76 | +0٫11% | Market | |
| 750,93 | -0٫36% | Market | |
| 753,61 | +0٫37% | Market | |
| 750,86 | -0٫02% | Market | |
| 750,98 | -0٫03% | Market | |
| 751,23 | -0٫21% | Market | |
| 752,85 | +0٫47% | Market | |
| 749,31 | -0٫03% | Market | |
| 749,54 | +0٫10% | Market | |
| 748,76 | +0٫03% | Market | |
| 748,51 | +0٫22% | Market | |
| 746,84 | +0٫04% | Market | |
| 746,55 | -0٫42% | Market | |
| 749,71 | -0٫16% | Market | |
| 750,93 | +0٫13% | Market | |
| 749,99 | -0٫05% | Market | |
| 750,39 | +0٫00% | Market | |
| 750,36 | +0٫27% | Market | |
| 748,30 | -0٫31% | Market | |
| 750,65 | +0٫49% | Market | |
| 747,00 | +0٫08% | Market | |
| 746,38 | -0٫32% | Market | |
| 748,78 | -0٫11% | Market | |
| 749,58 | -0٫15% | Market | |
| 750,74 | +0٫62% | Market | |
| 746,12 | +0٫16% | Market | |
| 744,93 | -0٫15% | Market | |
| 746,04 | +0٫06% | Market | |
| 745,57 | +0٫82% | Market | |
| 739,52 | -0٫64% | Market | |
| 744,26 | +0٫06% | Market | |
| 743,85 | +0٫18% | Market | |
| 742,55 | -0٫05% | Market | |
| 742,92 | -0٫12% | Market | |
| 743,82 | -0٫20% | Market | |
| 745,27 | -0٫31% | Market | |
| 747,61 | +0٫38% | Market | |
| 744,80 | -0٫43% | Market | |
| 748,03 | +0٫40% | Market | |
| 745,06 | +0٫23% | Market | |
| 743,37 | -0٫63% | Market | |
| 748,11 | +0٫72% | Market | |
| 742,78 | -0٫90% | Market | |
| 749,53 | +0٫66% | Market | |
| 744,65 | +0٫14% | Market | |
| 743,61 | -0٫54% | Market | |
| 747,63 | -0٫57% | Market | |
| 751,94 | +0٫07% | Market | |
| 751,42 | -0٫23% | Market | |
| 753,18 | -0٫11% | Market | |
| 754,05 | -0٫03% | Market | |
| 754,26 | -0٫12% | Market | |
| 755,17 | -0٫02% | Market | |
| 755,32 | -0٫23% | Market | |
| 757,08 | +0٫27% | Market | |
| 755,08 | -0٫18% | Market | |
| 756,45 | +0٫13% | Market | |
| 755,50 | +0٫26% | Market | |
| 753,52 | -0٫23% | Market | |
| 755,28 | -0٫07% | Market | |
| 755,84 | +0٫10% | Market | |
| 755,08 | -0٫39% | Market | |
| 758,07 | +1٫00% | Market | |
| 750,56 | +0٫00% | Market | |
| 750,56 | -0٫41% | Market | |
| 753,65 | +0٫31% | Market | |
| 751,31 | -0٫14% | Market | |
| 752,40 | +0٫13% | Market | |
| 751,44 | +0٫86% | Market | |
| 745,04 | -0٫87% | Market | |
| 751,56 | -0٫10% | Market | |
| 752,30 | -0٫05% | Market | |
| 752,67 | +0٫10% | Market | |
| 751,91 | +0٫04% | Market | |
| 751,60 | -0٫49% | Market | |
| 755,27 | -0٫47% | Market | |
| 758,84 | -0٫01% | Market | |
| 758,94 | +0٫13% | Market | |
| 757,96 | -0٫53% | Market | |
| 761,98 | +0٫43% | Market | |
| 758,69 | +0٫54% | Market | |
| 754,63 | -0٫15% | Market | |
| 755,79 | +0٫10% | Market | |
| 755,02 | -0٫26% | Market | |
| 757,00 | -0٫02% | Market | |
| 757,17 | +0٫34% | Market | |
| 754,63 | -0٫43% | Market | |
| 757,92 | +0٫00% | Market | |
| 757,90 | -0٫16% | Market | |
| 759,13 | -0٫73% | Market | |
| 764,70 | +0٫78% | Market | |
| 758,76 | +0٫55% | Market | |
| 754,62 | -0٫17% | Market | |
| 755,92 | +0٫07% | Market | |
| 755,37 | -0٫28% | Market | |
| 757,46 | +0٫06% | Market | |
| 756,99 | -0٫17% | Market | |
| 758,30 | -0٫20% | Market | |
| 759,81 | +0٫08% | Market | |
| 759,16 | -0٫25% | Market | |
| 761,06 | -0٫27% | Market | |
| 763,13 | +0٫81% | Market | |
| 756,99 | +0٫00% | Market | |
| 756,96 | +0٫00% | Market | |
| 756,99 | +0٫28% | Market | |
| 754,89 | -0٫14% | Market | |
| 755,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.