GBP/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 777,30 | +3٫25% | Market | |
| 752,81 | +0٫10% | Market | |
| 752,07 | -0٫25% | Market | |
| 753,99 | +0٫25% | Market | |
| 752,08 | +0٫04% | Market | |
| 751,75 | -2٫91% | Market | |
| 774,27 | -0٫03% | Market | |
| 774,51 | +2٫86% | Market | |
| 752,95 | +0٫20% | Market | |
| 751,43 | +0٫20% | Market | |
| 749,91 | +0٫05% | Market | |
| 749,51 | +0٫15% | Market | |
| 748,39 | -2٫95% | Market | |
| 771,16 | +3٫62% | Market | |
| 744,22 | +0٫13% | Market | |
| 743,27 | +0٫17% | Market | |
| 742,02 | +0٫06% | Market | |
| 741,59 | +0٫38% | Market | |
| 738,80 | -3٫06% | Market | |
| 762,11 | +3٫12% | Market | |
| 739,06 | +0٫16% | Market | |
| 737,86 | -0٫37% | Market | |
| 740,61 | -0٫04% | Market | |
| 740,88 | -0٫09% | Market | |
| 741,52 | -2٫98% | Market | |
| 764,31 | -0٫01% | Market | |
| 764,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.