GBP/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 128,61 | +0٫14% | Market | |
| 128,43 | -0٫40% | Market | |
| 128,95 | -0٫29% | Market | |
| 129,33 | +0٫31% | Market | |
| 128,93 | +0٫19% | Market | |
| 128,69 | -0٫44% | Market | |
| 129,26 | +0٫50% | Market | |
| 128,62 | -0٫23% | Market | |
| 128,91 | -0٫35% | Market | |
| 129,37 | +0٫14% | Market | |
| 129,19 | +0٫15% | Market | |
| 129,00 | -0٫16% | Market | |
| 129,20 | -0٫08% | Market | |
| 129,31 | -0٫34% | Market | |
| 129,75 | +0٫12% | Market | |
| 129,60 | -0٫12% | Market | |
| 129,75 | +0٫27% | Market | |
| 129,40 | -0٫63% | Market | |
| 130,22 | +0٫72% | Market | |
| 129,28 | +0٫06% | Market | |
| 129,21 | -0٫02% | Market | |
| 129,24 | -0٫07% | Market | |
| 129,33 | -0٫01% | Market | |
| 129,34 | +0٫41% | Market | |
| 128,82 | -0٫22% | Market | |
| 129,10 | +0٫33% | Market | |
| 128,67 | +0٫06% | Market | |
| 128,59 | +0٫08% | Market | |
| 128,48 | +0٫44% | Market | |
| 127,92 | -0٫01% | Market | |
| 127,93 | +0٫17% | Market | |
| 127,71 | -0٫11% | Market | |
| 127,84 | -0٫13% | Market | |
| 128,01 | +0٫07% | Market | |
| 127,92 | +0٫06% | Market | |
| 127,83 | +0٫70% | Market | |
| 126,94 | -0٫05% | Market | |
| 127,00 | +0٫39% | Market | |
| 126,51 | -0٫82% | Market | |
| 127,55 | +0٫10% | Market | |
| 127,42 | -0٫54% | Market | |
| 128,12 | +0٫01% | Market | |
| 128,10 | +0٫40% | Market | |
| 127,59 | +0٫02% | Market | |
| 127,57 | -0٫02% | Market | |
| 127,60 | -0٫02% | Market | |
| 127,62 | +0٫10% | Market | |
| 127,49 | +0٫10% | Market | |
| 127,36 | -0٫20% | Market | |
| 127,61 | +0٫01% | Market | |
| 127,60 | +0٫38% | Market | |
| 127,12 | -0٫05% | Market | |
| 127,18 | +0٫00% | Market | |
| 127,19 | -0٫24% | Market | |
| 127,49 | -0٫25% | Market | |
| 127,81 | +0٫08% | Market | |
| 127,71 | +0٫08% | Market | |
| 127,61 | +0٫20% | Market | |
| 127,35 | +0٫07% | Market | |
| 127,26 | +0٫15% | Market | |
| 127,07 | +0٫67% | Market | |
| 126,22 | -0٫16% | Market | |
| 126,41 | -0٫73% | Market | |
| 127,35 | +0٫16% | Market | |
| 127,15 | -0٫10% | Market | |
| 127,27 | +0٫15% | Market | |
| 127,08 | -0٫12% | Market | |
| 127,24 | -0٫20% | Market | |
| 127,49 | -0٫37% | Market | |
| 127,96 | +0٫28% | Market | |
| 127,60 | -0٫05% | Market | |
| 127,67 | -0٫06% | Market | |
| 127,74 | -0٫63% | Market | |
| 128,55 | +0٫85% | Market | |
| 127,47 | +0٫16% | Market | |
| 127,27 | -0٫07% | Market | |
| 127,35 | +0٫18% | Market | |
| 127,13 | +0٫22% | Market | |
| 126,85 | -0٫04% | Market | |
| 126,90 | -0٫07% | Market | |
| 126,99 | +0٫27% | Market | |
| 126,65 | +0٫05% | Market | |
| 126,59 | -0٫01% | Market | |
| 126,60 | -0٫14% | Market | |
| 126,78 | -0٫07% | Market | |
| 126,86 | -0٫20% | Market | |
| 127,11 | +0٫96% | Market | |
| 125,91 | -0٫27% | Market | |
| 126,24 | -0٫16% | Market | |
| 126,44 | -0٫95% | Market | |
| 127,65 | +1٫00% | Market | |
| 126,39 | +0٫10% | Market | |
| 126,26 | -0٫07% | Market | |
| 126,35 | -0٫02% | Market | |
| 126,38 | -0٫08% | Market | |
| 126,47 | -0٫22% | Market | |
| 126,75 | +0٫25% | Market | |
| 126,43 | -0٫80% | Market | |
| 127,46 | +0٫13% | Market | |
| 127,29 | -0٫09% | Market | |
| 127,40 | +0٫11% | Market | |
| 127,26 | +0٫35% | Market | |
| 126,82 | -2٫22% | Market | |
| 129,69 | +1٫21% | Market | |
| 128,14 | -0٫81% | Market | |
| 129,19 | +0٫81% | Market | |
| 128,15 | +0٫62% | Market | |
| 127,36 | -0٫39% | Market | |
| 127,85 | +0٫31% | Market | |
| 127,46 | +0٫30% | Market | |
| 127,08 | -0٫52% | Market | |
| 127,74 | +1٫24% | Market | |
| 126,17 | -0٫52% | Market | |
| 126,83 | +0٫17% | Market | |
| 126,61 | +0٫86% | Market | |
| 125,52 | +0٫38% | Market | |
| 125,05 | -0٫01% | Market | |
| 125,07 | -1٫32% | Market | |
| 126,75 | +0٫48% | Market | |
| 126,15 | -0٫35% | Market | |
| 126,59 | +0٫14% | Market | |
| 126,41 | +0٫20% | Market | |
| 126,15 | -0٫30% | Market | |
| 126,53 | +0٫32% | Market | |
| 126,13 | +0٫17% | Market | |
| 125,92 | -0٫24% | Market | |
| 126,22 | -0٫39% | Market | |
| 126,72 | -0٫04% | Market | |
| 126,76 | +0٫13% | Market | |
| 126,60 | +0٫40% | Market | |
| 126,09 | -0٫12% | Market | |
| 126,24 | -0٫26% | Market | |
| 126,57 | -0٫26% | Market | |
| 126,91 | +0٫44% | Market | |
| 126,35 | -0٫76% | Market | |
| 127,32 | -0٫37% | Market | |
| 127,80 | -0٫04% | Market | |
| 127,84 | +0٫48% | Market | |
| 127,24 | +0٫87% | Market | |
| 126,15 | -0٫96% | Market | |
| 127,36 | +0٫04% | Market | |
| 127,31 | -0٫01% | Market | |
| 127,32 | +0٫31% | Market | |
| 126,93 | -0٫34% | Market | |
| 127,36 | +0٫46% | Market | |
| 126,78 | +0٫18% | Market | |
| 126,54 | +0٫11% | Market | |
| 126,41 | -0٫61% | Market | |
| 127,19 | -0٫13% | Market | |
| 127,36 | +0٫29% | Market | |
| 126,99 | -0٫25% | Market | |
| 127,30 | +0٫17% | Market | |
| 127,08 | -0٫13% | Market | |
| 127,25 | +0٫26% | Market | |
| 126,92 | -0٫21% | Market | |
| 127,19 | +0٫16% | Market | |
| 126,99 | -0٫25% | Market | |
| 127,31 | +0٫02% | Market | |
| 127,29 | +0٫61% | Market | |
| 126,52 | -0٫04% | Market | |
| 126,56 | +0٫19% | Market | |
| 126,33 | +0٫00% | Market | |
| 126,32 | -0٫32% | Market | |
| 126,73 | +0٫41% | Market | |
| 126,22 | -0٫18% | Market | |
| 126,44 | -0٫03% | Market | |
| 126,49 | -0٫16% | Market | |
| 126,68 | +0٫58% | Market | |
| 125,96 | +0٫11% | Market | |
| 125,82 | +0٫29% | Market | |
| 125,45 | -0٫38% | Market | |
| 125,93 | +0٫28% | Market | |
| 125,58 | +0٫07% | Market | |
| 125,49 | -0٫19% | Market | |
| 125,74 | -0٫41% | Market | |
| 126,26 | +0٫11% | Market | |
| 126,12 | -0٫12% | Market | |
| 126,27 | +0٫11% | Market | |
| 126,13 | +0٫19% | Market | |
| 125,89 | -0٫20% | Market | |
| 126,15 | +0٫39% | Market | |
| 125,65 | +0٫13% | Market | |
| 125,49 | -0٫30% | Market | |
| 125,87 | -0٫11% | Market | |
| 126,00 | +0٫14% | Market | |
| 125,83 | +0٫32% | Market | |
| 125,42 | +0٫10% | Market | |
| 125,29 | -0٫09% | Market | |
| 125,41 | +0٫07% | Market | |
| 125,32 | +0٫36% | Market | |
| 124,87 | -0٫13% | Market | |
| 125,03 | +0٫04% | Market | |
| 124,98 | +0٫13% | Market | |
| 124,82 | -0٫10% | Market | |
| 124,95 | +0٫19% | Market | |
| 124,71 | -0٫45% | Market | |
| 125,28 | -0٫15% | Market | |
| 125,47 | +0٫22% | Market | |
| 125,20 | -0٫18% | Market | |
| 125,43 | +0٫10% | Market | |
| 125,30 | +0٫24% | Market | |
| 125,01 | -0٫55% | Market | |
| 125,70 | +0٫68% | Market | |
| 124,86 | -0٫90% | Market | |
| 125,99 | +0٫47% | Market | |
| 125,41 | +0٫52% | Market | |
| 124,76 | -0٫58% | Market | |
| 125,49 | -0٫72% | Market | |
| 126,41 | +0٫07% | Market | |
| 126,32 | -0٫23% | Market | |
| 126,61 | -0٫11% | Market | |
| 126,75 | +0٫04% | Market | |
| 126,70 | -0٫03% | Market | |
| 126,75 | -0٫17% | Market | |
| 126,97 | +0٫03% | Market | |
| 126,93 | -0٫06% | Market | |
| 127,01 | +0٫36% | Market | |
| 126,56 | -0٫35% | Market | |
| 127,00 | +0٫26% | Market | |
| 126,66 | -0٫21% | Market | |
| 126,93 | -0٫20% | Market | |
| 127,18 | +0٫20% | Market | |
| 126,93 | +0٫03% | Market | |
| 126,89 | +0٫57% | Market | |
| 126,17 | -0٫24% | Market | |
| 126,47 | -0٫20% | Market | |
| 126,71 | +0٫49% | Market | |
| 126,10 | -0٫22% | Market | |
| 126,38 | +0٫05% | Market | |
| 126,32 | +0٫23% | Market | |
| 126,03 | -0٫33% | Market | |
| 126,45 | +0٫16% | Market | |
| 126,25 | -0٫04% | Market | |
| 126,30 | -0٫08% | Market | |
| 126,39 | -0٫28% | Market | |
| 126,75 | -0٫01% | Market | |
| 126,76 | -0٫18% | Market | |
| 126,98 | -0٫43% | Market | |
| 127,52 | +0٫09% | Market | |
| 127,41 | -0٫38% | Market | |
| 127,89 | +0٫47% | Market | |
| 127,29 | +0٫15% | Market | |
| 127,10 | -0٫13% | Market | |
| 127,26 | +0٫27% | Market | |
| 126,92 | +0٫11% | Market | |
| 126,78 | +0٫02% | Market | |
| 126,75 | +0٫12% | Market | |
| 126,61 | -0٫63% | Market | |
| 127,40 | +0٫00% | Market | |
| 127,40 | -0٫16% | Market | |
| 127,61 | -0٫32% | Market | |
| 128,02 | +0٫29% | Market | |
| 127,64 | +0٫19% | Market | |
| 127,40 | +0٫27% | Market | |
| 127,07 | -0٫22% | Market | |
| 127,35 | +0٫02% | Market | |
| 127,33 | -0٫26% | Market | |
| 127,65 | +0٫00% | Market | |
| 127,65 | -0٫05% | Market | |
| 127,72 | -0٫32% | Market | |
| 128,14 | +0٫23% | Market | |
| 127,84 | +0٫28% | Market | |
| 127,48 | -0٫12% | Market | |
| 127,63 | +0٫31% | Market | |
| 127,24 | +0٫10% | Market | |
| 127,12 | +0٫38% | Market | |
| 126,63 | -0٫04% | Market | |
| 126,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.