GBP/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 128,10 | -0٫31% | Market | |
| 128,51 | -0٫18% | Market | |
| 128,74 | -0٫05% | Market | |
| 128,80 | +3٫35% | Market | |
| 124,62 | -2٫89% | Market | |
| 128,34 | +0٫05% | Market | |
| 128,27 | -0٫16% | Market | |
| 128,47 | +0٫05% | Market | |
| 128,40 | +3٫05% | Market | |
| 124,60 | -2٫85% | Market | |
| 128,25 | +0٫00% | Market | |
| 128,25 | -0٫39% | Market | |
| 128,76 | +0٫36% | Market | |
| 128,30 | -0٫13% | Market | |
| 128,46 | -0٫26% | Market | |
| 128,79 | -0٫06% | Market | |
| 128,87 | +0٫52% | Market | |
| 128,20 | -0٫33% | Market | |
| 128,63 | +0٫00% | Market | |
| 128,63 | -0٫21% | Market | |
| 128,90 | +0٫06% | Market | |
| 128,81 | +0٫01% | Market | |
| 128,80 | +0٫02% | Market | |
| 128,78 | -0٫01% | Market | |
| 128,79 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.