GBP/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4001,32 | +0٫12% | Market | |
| 3996,43 | +0٫95% | Market | |
| 3958,90 | -1٫33% | Market | |
| 4012,46 | +0٫00% | Market | |
| 4012,30 | +0٫36% | Market | |
| 3997,90 | +0٫70% | Market | |
| 3970,09 | +0٫94% | Market | |
| 3933,03 | -0٫19% | Market | |
| 3940,46 | -0٫42% | Market | |
| 3957,11 | -0٫13% | Market | |
| 3962,45 | +0٫47% | Market | |
| 3944,05 | -0٫55% | Market | |
| 3965,76 | -0٫20% | Market | |
| 3973,62 | +0٫32% | Market | |
| 3961,06 | -0٫02% | Market | |
| 3961,90 | -0٫97% | Market | |
| 4000,90 | +0٫11% | Market | |
| 3996,50 | +0٫18% | Market | |
| 3989,20 | +0٫43% | Market | |
| 3972,24 | +0٫44% | Market | |
| 3954,99 | +0٫03% | Market | |
| 3953,89 | -0٫43% | Market | |
| 3971,02 | +0٫11% | Market | |
| 3966,62 | +0٫29% | Market | |
| 3955,28 | +0٫20% | Market | |
| 3947,44 | +0٫18% | Market | |
| 3940,29 | -0٫24% | Market | |
| 3949,59 | +0٫48% | Market | |
| 3930,68 | +0٫71% | Market | |
| 3903,11 | -0٫02% | Market | |
| 3904,00 | +0٫34% | Market | |
| 3890,63 | -0٫33% | Market | |
| 3903,62 | +0٫16% | Market | |
| 3897,46 | -0٫28% | Market | |
| 3908,55 | -0٫32% | Market | |
| 3921,15 | +0٫38% | Market | |
| 3906,22 | -0٫34% | Market | |
| 3919,68 | -0٫66% | Market | |
| 3945,65 | -0٫92% | Market | |
| 3982,28 | +0٫08% | Market | |
| 3979,18 | +0٫43% | Market | |
| 3962,24 | -0٫38% | Market | |
| 3977,20 | +0٫36% | Market | |
| 3963,07 | -0٫08% | Market | |
| 3966,19 | +0٫33% | Market | |
| 3953,33 | -0٫05% | Market | |
| 3955,35 | -0٫65% | Market | |
| 3981,11 | +0٫17% | Market | |
| 3974,43 | -0٫24% | Market | |
| 3983,80 | -0٫01% | Market | |
| 3984,16 | +0٫03% | Market | |
| 3983,00 | +0٫09% | Market | |
| 3979,56 | +0٫17% | Market | |
| 3972,63 | -0٫36% | Market | |
| 3986,81 | +0٫24% | Market | |
| 3977,14 | +0٫24% | Market | |
| 3967,67 | -0٫24% | Market | |
| 3977,38 | -0٫08% | Market | |
| 3980,49 | +0٫39% | Market | |
| 3965,22 | -0٫44% | Market | |
| 3982,59 | +1٫13% | Market | |
| 3938,23 | -0٫65% | Market | |
| 3963,84 | -1٫03% | Market | |
| 4005,14 | +0٫18% | Market | |
| 3997,77 | -0٫76% | Market | |
| 4028,35 | +0٫63% | Market | |
| 4003,33 | -0٫14% | Market | |
| 4009,09 | -0٫35% | Market | |
| 4023,16 | +0٫46% | Market | |
| 4004,63 | -0٫02% | Market | |
| 4005,30 | -0٫40% | Market | |
| 4021,46 | -0٫12% | Market | |
| 4026,33 | -0٫04% | Market | |
| 4027,75 | +0٫85% | Market | |
| 3993,97 | -0٫23% | Market | |
| 4003,25 | +0٫09% | Market | |
| 3999,52 | +0٫46% | Market | |
| 3981,26 | +0٫56% | Market | |
| 3959,12 | -0٫63% | Market | |
| 3984,32 | +0٫21% | Market | |
| 3975,90 | -0٫40% | Market | |
| 3991,72 | -0٫06% | Market | |
| 3994,05 | +0٫11% | Market | |
| 3989,69 | -0٫02% | Market | |
| 3990,67 | -0٫05% | Market | |
| 3992,51 | +0٫48% | Market | |
| 3973,51 | +0٫76% | Market | |
| 3943,48 | -0٫46% | Market | |
| 3961,86 | +0٫23% | Market | |
| 3952,59 | -0٫02% | Market | |
| 3953,52 | +1٫23% | Market | |
| 3905,40 | +0٫23% | Market | |
| 3896,57 | -0٫20% | Market | |
| 3904,27 | -0٫51% | Market | |
| 3924,28 | +0٫48% | Market | |
| 3905,44 | +0٫50% | Market | |
| 3885,98 | -0٫04% | Market | |
| 3887,52 | -0٫94% | Market | |
| 3924,59 | -0٫45% | Market | |
| 3942,27 | -0٫06% | Market | |
| 3944,75 | -0٫22% | Market | |
| 3953,44 | +1٫18% | Market | |
| 3907,17 | -1٫35% | Market | |
| 3960,58 | +1٫21% | Market | |
| 3913,19 | -0٫25% | Market | |
| 3922,81 | -0٫13% | Market | |
| 3927,73 | +0٫71% | Market | |
| 3900,20 | -1٫14% | Market | |
| 3945,27 | -0٫67% | Market | |
| 3971,74 | +0٫45% | Market | |
| 3953,80 | -0٫17% | Market | |
| 3960,37 | +1٫70% | Market | |
| 3894,26 | -0٫94% | Market | |
| 3931,12 | -0٫33% | Market | |
| 3944,01 | +0٫12% | Market | |
| 3939,32 | -0٫26% | Market | |
| 3949,42 | +0٫25% | Market | |
| 3939,47 | +1٫38% | Market | |
| 3885,98 | -2٫39% | Market | |
| 3981,33 | +0٫10% | Market | |
| 3977,52 | +0٫10% | Market | |
| 3973,53 | +0٫33% | Market | |
| 3960,44 | -0٫30% | Market | |
| 3972,25 | +0٫00% | Market | |
| 3972,38 | -0٫22% | Market | |
| 3981,27 | -0٫05% | Market | |
| 3983,26 | -0٫36% | Market | |
| 3997,83 | +0٫20% | Market | |
| 3989,77 | -0٫36% | Market | |
| 4004,36 | -0٫06% | Market | |
| 4006,82 | -0٫01% | Market | |
| 4007,26 | -0٫42% | Market | |
| 4024,30 | +0٫88% | Market | |
| 3989,06 | +0٫32% | Market | |
| 3976,47 | -0٫87% | Market | |
| 4011,52 | -0٫56% | Market | |
| 4033,92 | +0٫14% | Market | |
| 4028,11 | -0٫61% | Market | |
| 4052,68 | +1٫79% | Market | |
| 3981,33 | -2٫25% | Market | |
| 4072,90 | +0٫29% | Market | |
| 4060,99 | -0٫46% | Market | |
| 4079,57 | +1٫11% | Market | |
| 4034,85 | +1٫31% | Market | |
| 3982,84 | +0٫34% | Market | |
| 3969,38 | +0٫92% | Market | |
| 3933,22 | -0٫13% | Market | |
| 3938,17 | -0٫02% | Market | |
| 3938,80 | -0٫05% | Market | |
| 3940,96 | +0٫17% | Market | |
| 3934,11 | -0٫49% | Market | |
| 3953,49 | +0٫15% | Market | |
| 3947,47 | -0٫17% | Market | |
| 3954,39 | +0٫49% | Market | |
| 3935,11 | -0٫43% | Market | |
| 3952,12 | -0٫23% | Market | |
| 3961,08 | -0٫37% | Market | |
| 3975,91 | -0٫08% | Market | |
| 3979,00 | +0٫81% | Market | |
| 3946,89 | -0٫25% | Market | |
| 3956,68 | -2٫06% | Market | |
| 4039,73 | +2٫03% | Market | |
| 3959,36 | -0٫49% | Market | |
| 3978,99 | +0٫48% | Market | |
| 3960,12 | -0٫29% | Market | |
| 3971,63 | -0٫03% | Market | |
| 3973,00 | +0٫32% | Market | |
| 3960,15 | +0٫93% | Market | |
| 3923,61 | -0٫40% | Market | |
| 3939,32 | +0٫15% | Market | |
| 3933,47 | -0٫34% | Market | |
| 3946,95 | +0٫30% | Market | |
| 3935,24 | +0٫57% | Market | |
| 3912,95 | -0٫64% | Market | |
| 3938,14 | +0٫81% | Market | |
| 3906,59 | -0٫15% | Market | |
| 3912,57 | -0٫14% | Market | |
| 3918,08 | +0٫35% | Market | |
| 3904,29 | -0٫31% | Market | |
| 3916,61 | -0٫24% | Market | |
| 3925,89 | +1٫01% | Market | |
| 3886,52 | +0٫47% | Market | |
| 3868,50 | +0٫03% | Market | |
| 3867,20 | -0٫29% | Market | |
| 3878,30 | -0٫40% | Market | |
| 3894,03 | +1٫41% | Market | |
| 3839,79 | -0٫35% | Market | |
| 3853,21 | +0٫68% | Market | |
| 3827,35 | -0٫12% | Market | |
| 3831,82 | -0٫25% | Market | |
| 3841,48 | -0٫62% | Market | |
| 3865,37 | +0٫62% | Market | |
| 3841,60 | -0٫23% | Market | |
| 3850,52 | +0٫26% | Market | |
| 3840,44 | +0٫01% | Market | |
| 3839,89 | -0٫11% | Market | |
| 3844,20 | -0٫15% | Market | |
| 3850,01 | +0٫44% | Market | |
| 3833,01 | -0٫45% | Market | |
| 3850,30 | +0٫64% | Market | |
| 3825,72 | +0٫27% | Market | |
| 3815,36 | -0٫18% | Market | |
| 3822,36 | +0٫28% | Market | |
| 3811,84 | -1٫53% | Market | |
| 3871,06 | +0٫40% | Market | |
| 3855,62 | -0٫44% | Market | |
| 3872,85 | -0٫35% | Market | |
| 3886,56 | -0٫71% | Market | |
| 3914,25 | +0٫62% | Market | |
| 3890,10 | -0٫01% | Market | |
| 3890,54 | -0٫09% | Market | |
| 3893,90 | -0٫22% | Market | |
| 3902,65 | -0٫51% | Market | |
| 3922,48 | -0٫32% | Market | |
| 3935,19 | +0٫06% | Market | |
| 3932,83 | +0٫55% | Market | |
| 3911,23 | +0٫55% | Market | |
| 3889,91 | -0٫24% | Market | |
| 3899,39 | -0٫53% | Market | |
| 3920,27 | +0٫73% | Market | |
| 3891,70 | -0٫72% | Market | |
| 3919,91 | -0٫18% | Market | |
| 3927,04 | -0٫44% | Market | |
| 3944,33 | +0٫53% | Market | |
| 3923,67 | -0٫24% | Market | |
| 3933,14 | +0٫96% | Market | |
| 3895,77 | +0٫24% | Market | |
| 3886,48 | +0٫08% | Market | |
| 3883,36 | -0٫48% | Market | |
| 3902,02 | +0٫89% | Market | |
| 3867,59 | -1٫03% | Market | |
| 3907,92 | -0٫57% | Market | |
| 3930,21 | +0٫10% | Market | |
| 3926,10 | -1٫64% | Market | |
| 3991,57 | +1٫01% | Market | |
| 3951,58 | -0٫54% | Market | |
| 3973,07 | -0٫18% | Market | |
| 3980,12 | +0٫20% | Market | |
| 3971,98 | -1٫05% | Market | |
| 4013,98 | +1٫04% | Market | |
| 3972,52 | +0٫34% | Market | |
| 3958,91 | +0٫10% | Market | |
| 3954,92 | -1٫10% | Market | |
| 3998,80 | +0٫40% | Market | |
| 3982,90 | +0٫08% | Market | |
| 3979,80 | +1٫57% | Market | |
| 3918,22 | +0٫26% | Market | |
| 3907,98 | -2٫48% | Market | |
| 4007,30 | +0٫46% | Market | |
| 3989,05 | -0٫19% | Market | |
| 3996,57 | +1٫08% | Market | |
| 3953,92 | -0٫78% | Market | |
| 3984,94 | +1٫20% | Market | |
| 3937,84 | -0٫40% | Market | |
| 3953,72 | +0٫18% | Market | |
| 3946,64 | -0٫82% | Market | |
| 3979,09 | +0٫39% | Market | |
| 3963,77 | -0٫02% | Market | |
| 3964,66 | -0٫99% | Market | |
| 4004,19 | +1٫00% | Market | |
| 3964,50 | -0٫40% | Market | |
| 3980,49 | +0٫77% | Market | |
| 3949,98 | +0٫51% | Market | |
| 3929,81 | -1٫05% | Market | |
| 3971,55 | +0٫91% | Market | |
| 3935,92 | +0٫70% | Market | |
| 3908,53 | +0٫44% | Market | |
| 3891,42 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.