GBP/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3982,82 | -0٫72% | Market | |
| 4011,85 | -0٫08% | Market | |
| 4015,09 | -0٫24% | Market | |
| 4024,63 | +0٫70% | Market | |
| 3996,50 | +2٫48% | Market | |
| 3899,61 | +0٫23% | Market | |
| 3890,68 | -3٫82% | Market | |
| 4045,26 | +0٫56% | Market | |
| 4022,75 | +0٫09% | Market | |
| 4019,05 | +0٫24% | Market | |
| 4009,61 | -0٫49% | Market | |
| 4029,44 | +0٫26% | Market | |
| 4018,94 | +0٫36% | Market | |
| 4004,64 | -0٫27% | Market | |
| 4015,41 | -0٫22% | Market | |
| 4024,39 | -0٫14% | Market | |
| 4029,92 | -0٫11% | Market | |
| 4034,52 | -0٫09% | Market | |
| 4038,34 | -0٫03% | Market | |
| 4039,65 | +0٫06% | Market | |
| 4037,37 | -0٫33% | Market | |
| 4050,57 | +0٫38% | Market | |
| 4035,27 | -0٫76% | Market | |
| 4066,04 | +0٫51% | Market | |
| 4045,30 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.