GBP/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3982,32 | -0٫82% | Market | |
| 4015,22 | +0٫07% | Market | |
| 4012,46 | +0٫00% | Market | |
| 4012,30 | +0٫36% | Market | |
| 3997,90 | +0٫70% | Market | |
| 3970,09 | +0٫94% | Market | |
| 3933,03 | -0٫19% | Market | |
| 3940,46 | -0٫42% | Market | |
| 3957,11 | -0٫13% | Market | |
| 3962,45 | +0٫47% | Market | |
| 3944,05 | -0٫55% | Market | |
| 3965,76 | -0٫20% | Market | |
| 3973,62 | +0٫32% | Market | |
| 3961,06 | -0٫02% | Market | |
| 3961,90 | -0٫97% | Market | |
| 4000,90 | +0٫11% | Market | |
| 3996,50 | +0٫18% | Market | |
| 3989,20 | +0٫43% | Market | |
| 3972,24 | +0٫44% | Market | |
| 3954,99 | +0٫03% | Market | |
| 3953,89 | -0٫43% | Market | |
| 3971,02 | +0٫11% | Market | |
| 3966,62 | +0٫29% | Market | |
| 3955,28 | +0٫20% | Market | |
| 3947,44 | +0٫18% | Market | |
| 3940,29 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.