GBP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,01033232 | +0٫00% | Market | |
| 7,01041338 | -1٫06% | Market | |
| 7,08520387 | +0٫64% | Market | |
| 7,04025579 | -0٫26% | Market | |
| 7,05846529 | +0٫13% | Market | |
| 7,04955313 | -0٫34% | Market | |
| 7,07365343 | -0٫01% | Market | |
| 7,07450104 | +0٫85% | Market | |
| 7,01490747 | +0٫03% | Market | |
| 7,01266142 | +0٫33% | Market | |
| 6,98932745 | +1٫31% | Market | |
| 6,89888125 | +0٫61% | Market | |
| 6,85678694 | -0٫04% | Market | |
| 6,85978746 | +0٫00% | Market | |
| 6,85997227 | -0٫46% | Market | |
| 6,89154994 | -0٫43% | Market | |
| 6,92137792 | +0٫04% | Market | |
| 6,91878338 | +0٫98% | Market | |
| 6,8516637 | +0٫11% | Market | |
| 6,84390209 | +0٫03% | Market | |
| 6,84170797 | -0٫04% | Market | |
| 6,844107 | +0٫12% | Market | |
| 6,83560177 | -0٫26% | Market | |
| 6,85355027 | +0٫41% | Market | |
| 6,82580404 | +0٫25% | Market | |
| 6,80846032 | +0٫33% | Market | |
| 6,78580486 | +0٫38% | Market | |
| 6,76030981 | +0٫01% | Market | |
| 6,75931966 | -0٫38% | Market | |
| 6,78537171 | +0٫21% | Market | |
| 6,77120029 | -0٫52% | Market | |
| 6,80665737 | -0٫72% | Market | |
| 6,85605323 | -0٫55% | Market | |
| 6,89390838 | +0٫27% | Market | |
| 6,87526892 | -0٫25% | Market | |
| 6,89257257 | -0٫02% | Market | |
| 6,89373601 | +1٫14% | Market | |
| 6,81631271 | -0٫80% | Market | |
| 6,87137934 | +0٫49% | Market | |
| 6,83775121 | -0٫72% | Market | |
| 6,8874431 | -0٫43% | Market | |
| 6,91713095 | +0٫21% | Market | |
| 6,90258614 | +0٫16% | Market | |
| 6,89134047 | -0٫45% | Market | |
| 6,92277932 | -0٫62% | Market | |
| 6,96573825 | +0٫48% | Market | |
| 6,9326073 | +1٫11% | Market | |
| 6,8568134 | -0٫16% | Market | |
| 6,86793316 | +0٫65% | Market | |
| 6,8238445 | -0٫38% | Market | |
| 6,84993436 | -0٫10% | Market | |
| 6,85648426 | -0٫07% | Market | |
| 6,86101592 | +0٫44% | Market | |
| 6,83088675 | +0٫40% | Market | |
| 6,80394125 | -0٫54% | Market | |
| 6,84062521 | +0٫41% | Market | |
| 6,81302427 | -0٫54% | Market | |
| 6,85002725 | +0٫61% | Market | |
| 6,80875117 | +0٫03% | Market | |
| 6,80676811 | -0٫77% | Market | |
| 6,85955715 | -1٫13% | Market | |
| 6,9376928 | -0٫04% | Market | |
| 6,94030657 | +0٫04% | Market | |
| 6,93746694 | +0٫49% | Market | |
| 6,90386338 | +1٫60% | Market | |
| 6,79500164 | -0٫33% | Market | |
| 6,81749874 | +0٫93% | Market | |
| 6,75497108 | -0٫40% | Market | |
| 6,78195624 | +0٫05% | Market | |
| 6,77849355 | -0٫20% | Market | |
| 6,79174539 | -0٫21% | Market | |
| 6,80606399 | +0٫27% | Market | |
| 6,78754016 | +0٫37% | Market | |
| 6,76222095 | -0٫20% | Market | |
| 6,77546354 | +0٫54% | Market | |
| 6,73924717 | +0٫10% | Market | |
| 6,73271739 | -0٫64% | Market | |
| 6,77597807 | +0٫78% | Market | |
| 6,72356188 | -0٫16% | Market | |
| 6,73462876 | +0٫50% | Market | |
| 6,70117156 | -1٫41% | Market | |
| 6,79683467 | +2٫27% | Market | |
| 6,64626172 | -0٫43% | Market | |
| 6,67501108 | -0٫07% | Market | |
| 6,67949082 | -0٫35% | Market | |
| 6,70313153 | -0٫01% | Market | |
| 6,70382461 | +0٫27% | Market | |
| 6,68570828 | -0٫88% | Market | |
| 6,74514889 | +0٫29% | Market | |
| 6,72542326 | -0٫18% | Market | |
| 6,73773826 | -0٫33% | Market | |
| 6,75984521 | -0٫12% | Market | |
| 6,76790313 | +0٫20% | Market | |
| 6,75453028 | -0٫21% | Market | |
| 6,76856396 | +0٫58% | Market | |
| 6,72930509 | -0٫67% | Market | |
| 6,77466677 | +0٫67% | Market | |
| 6,72980367 | -0٫53% | Market | |
| 6,76564748 | +0٫96% | Market | |
| 6,70121671 | -0٫73% | Market | |
| 6,75067439 | +0٫08% | Market | |
| 6,74560054 | -0٫46% | Market | |
| 6,77653228 | +0٫14% | Market | |
| 6,76703326 | +0٫25% | Market | |
| 6,75010146 | +0٫69% | Market | |
| 6,70390324 | -2٫04% | Market | |
| 6,84367437 | +0٫18% | Market | |
| 6,83123542 | -1٫04% | Market | |
| 6,90271663 | +1٫51% | Market | |
| 6,80011107 | -0٫02% | Market | |
| 6,80138676 | -0٫30% | Market | |
| 6,82207898 | -0٫51% | Market | |
| 6,85684998 | -0٫29% | Market | |
| 6,87696989 | -0٫82% | Market | |
| 6,93416213 | +0٫00% | Market | |
| 6,93425837 | -0٫67% | Market | |
| 6,98134313 | -0٫24% | Market | |
| 6,99826284 | -0٫31% | Market | |
| 7,02023196 | -0٫06% | Market | |
| 7,02478123 | -0٫80% | Market | |
| 7,08158915 | +1٫05% | Market | |
| 7,00808221 | +0٫40% | Market | |
| 6,98020885 | +0٫62% | Market | |
| 6,93746461 | -0٫44% | Market | |
| 6,96792537 | -1٫30% | Market | |
| 7,05981366 | +0٫83% | Market | |
| 7,00192115 | +1٫57% | Market | |
| 6,89353399 | -0٫49% | Market | |
| 6,92744304 | -0٫87% | Market | |
| 6,98810508 | +0٫20% | Market | |
| 6,97440882 | -0٫80% | Market | |
| 7,03052157 | +0٫55% | Market | |
| 6,99239309 | -0٫78% | Market | |
| 7,04711144 | +1٫64% | Market | |
| 6,93367153 | +0٫82% | Market | |
| 6,87706156 | -0٫82% | Market | |
| 6,93416213 | +0٫06% | Market | |
| 6,93002001 | -0٫25% | Market | |
| 6,94740832 | -0٫09% | Market | |
| 6,95389248 | -0٫36% | Market | |
| 6,97912015 | -0٫38% | Market | |
| 7,00549455 | -0٫09% | Market | |
| 7,01163032 | -0٫74% | Market | |
| 7,06425319 | -0٫24% | Market | |
| 7,08133267 | -0٫91% | Market | |
| 7,14622495 | +0٫35% | Market | |
| 7,12127371 | +0٫28% | Market | |
| 7,1014711 | +0٫26% | Market | |
| 7,082707 | -0٫03% | Market | |
| 7,08479295 | -0٫27% | Market | |
| 7,10389833 | +0٫08% | Market | |
| 7,09829749 | -0٫39% | Market | |
| 7,12614949 | -0٫29% | Market | |
| 7,14704778 | -0٫38% | Market | |
| 7,17406833 | -0٫24% | Market | |
| 7,19125979 | +0٫04% | Market | |
| 7,18838929 | +3٫73% | Market | |
| 6,93002001 | -3٫27% | Market | |
| 7,16443426 | -0٫29% | Market | |
| 7,18516294 | +0٫27% | Market | |
| 7,16600301 | -0٫75% | Market | |
| 7,22046683 | -0٫08% | Market | |
| 7,22596392 | +1٫29% | Market | |
| 7,13367601 | -0٫05% | Market | |
| 7,13750828 | -1٫19% | Market | |
| 7,22352134 | +0٫27% | Market | |
| 7,20389148 | +0٫12% | Market | |
| 7,19501936 | +0٫17% | Market | |
| 7,18296292 | -0٫98% | Market | |
| 7,2537976 | +0٫58% | Market | |
| 7,21192861 | -0٫33% | Market | |
| 7,23603962 | +0٫60% | Market | |
| 7,19310423 | -0٫63% | Market | |
| 7,23851629 | -0٫11% | Market | |
| 7,24635945 | -0٫08% | Market | |
| 7,25250108 | -0٫90% | Market | |
| 7,31850902 | +0٫45% | Market | |
| 7,28552985 | -1٫99% | Market | |
| 7,43340677 | +4٫61% | Market | |
| 7,10608846 | -3٫65% | Market | |
| 7,37490663 | -1٫99% | Market | |
| 7,52440754 | +0٫58% | Market | |
| 7,48086737 | +0٫33% | Market | |
| 7,45626456 | -0٫02% | Market | |
| 7,45748259 | -0٫96% | Market | |
| 7,52967443 | +1٫61% | Market | |
| 7,4106081 | +0٫27% | Market | |
| 7,39047707 | +0٫13% | Market | |
| 7,38077166 | -0٫18% | Market | |
| 7,39381848 | +2٫08% | Market | |
| 7,24346068 | +0٫01% | Market | |
| 7,24290508 | +0٫06% | Market | |
| 7,23821625 | -1٫16% | Market | |
| 7,32314046 | +1٫35% | Market | |
| 7,22581396 | -0٫15% | Market | |
| 7,2364491 | -0٫13% | Market | |
| 7,24604663 | +2٫45% | Market | |
| 7,07293682 | -0٫14% | Market | |
| 7,08301605 | +0٫60% | Market | |
| 7,0410862 | -0٫47% | Market | |
| 7,07465918 | +0٫15% | Market | |
| 7,06394837 | -0٫38% | Market | |
| 7,09117888 | +0٫43% | Market | |
| 7,06064342 | -0٫25% | Market | |
| 7,07859515 | +0٫26% | Market | |
| 7,06002586 | -0٫21% | Market | |
| 7,07479342 | +1٫40% | Market | |
| 6,97725845 | +0٫25% | Market | |
| 6,96012206 | -0٫52% | Market | |
| 6,99645021 | -0٫22% | Market | |
| 7,01157762 | +0٫61% | Market | |
| 6,9690868 | +0٫04% | Market | |
| 6,96605429 | +0٫28% | Market | |
| 6,9463329 | +0٫20% | Market | |
| 6,93248602 | -0٫51% | Market | |
| 6,96810826 | -0٫54% | Market | |
| 7,00622994 | -0٫33% | Market | |
| 7,02975125 | +0٫51% | Market | |
| 6,99436552 | -0٫46% | Market | |
| 7,02637789 | -0٫11% | Market | |
| 7,03379703 | -0٫36% | Market | |
| 7,05939498 | -0٫54% | Market | |
| 7,09751318 | +0٫22% | Market | |
| 7,08223108 | +0٫18% | Market | |
| 7,06983026 | -0٫62% | Market | |
| 7,11426829 | -0٫76% | Market | |
| 7,16851962 | -0٫14% | Market | |
| 7,17850384 | +0٫06% | Market | |
| 7,17404401 | -0٫49% | Market | |
| 7,20919689 | +0٫14% | Market | |
| 7,19944943 | +0٫04% | Market | |
| 7,19684154 | -0٫84% | Market | |
| 7,2581659 | -0٫78% | Market | |
| 7,31547962 | +0٫15% | Market | |
| 7,30449542 | +0٫03% | Market | |
| 7,30224087 | +0٫24% | Market | |
| 7,28507803 | -1٫09% | Market | |
| 7,3655708 | +2٫95% | Market | |
| 7,15433732 | +0٫06% | Market | |
| 7,14992127 | -0٫49% | Market | |
| 7,1853438 | +0٫32% | Market | |
| 7,16210226 | -0٫06% | Market | |
| 7,16640456 | -0٫13% | Market | |
| 7,17593565 | -0٫10% | Market | |
| 7,18331729 | +0٫45% | Market | |
| 7,15121115 | +0٫00% | Market | |
| 7,15090051 | -0٫17% | Market | |
| 7,16302196 | +0٫14% | Market | |
| 7,15331674 | -0٫23% | Market | |
| 7,16999217 | +0٫38% | Market | |
| 7,14308871 | -0٫92% | Market | |
| 7,20929276 | +0٫63% | Market | |
| 7,16391959 | -0٫37% | Market | |
| 7,19051581 | -0٫65% | Market | |
| 7,23752526 | +0٫09% | Market | |
| 7,23084737 | +0٫01% | Market | |
| 7,2300891 | -0٫31% | Market | |
| 7,25244588 | -0٫86% | Market | |
| 7,31535775 | +0٫05% | Market | |
| 7,3114613 | -0٫48% | Market | |
| 7,34682299 | +0٫01% | Market | |
| 7,34617265 | +0٫60% | Market | |
| 7,30263249 | -0٫23% | Market | |
| 7,31917166 | -0٫05% | Market | |
| 7,32310866 | +0٫09% | Market | |
| 7,31674677 | -0٫69% | Market | |
| 7,36790718 | +0٫44% | Market | |
| 7,33582721 | +0٫30% | Market | |
| 7,31358012 | -0٫03% | Market | |
| 7,31597601 | -0٫06% | Market | |
| 7,32056472 | +0٫59% | Market | |
| 7,27794937 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.