GBP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,01033232 | +0٫00% | Market | |
| 7,01041338 | -1٫06% | Market | |
| 7,08520387 | +0٫64% | Market | |
| 7,04025579 | -0٫26% | Market | |
| 7,05846529 | +0٫13% | Market | |
| 7,04955313 | -0٫34% | Market | |
| 7,07365343 | -0٫01% | Market | |
| 7,07450104 | +0٫85% | Market | |
| 7,01490747 | +0٫03% | Market | |
| 7,01266142 | +0٫33% | Market | |
| 6,98932745 | +1٫31% | Market | |
| 6,89888125 | +0٫61% | Market | |
| 6,85678694 | -0٫04% | Market | |
| 6,85978746 | +0٫00% | Market | |
| 6,85997227 | -0٫46% | Market | |
| 6,89154994 | -0٫43% | Market | |
| 6,92137792 | +0٫04% | Market | |
| 6,91878338 | +0٫98% | Market | |
| 6,8516637 | +0٫11% | Market | |
| 6,84390209 | +0٫03% | Market | |
| 6,84170797 | -0٫04% | Market | |
| 6,844107 | +0٫12% | Market | |
| 6,83560177 | -0٫26% | Market | |
| 6,85355027 | +0٫41% | Market | |
| 6,82580404 | +0٫25% | Market | |
| 6,80846032 | +0٫33% | Market | |
| 6,78580486 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.