GBP/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,27948951 | +0٫25% | Market | |
| 2,27380129 | +0٫30% | Market | |
| 2,26707001 | -0٫61% | Market | |
| 2,28105621 | -0٫31% | Market | |
| 2,28813679 | +0٫36% | Market | |
| 2,27986134 | +0٫47% | Market | |
| 2,26915954 | -0٫32% | Market | |
| 2,27646021 | -0٫15% | Market | |
| 2,27983197 | +0٫01% | Market | |
| 2,27952543 | +0٫20% | Market | |
| 2,27490841 | -0٫26% | Market | |
| 2,28092015 | +0٫21% | Market | |
| 2,27603693 | +0٫06% | Market | |
| 2,27463169 | -0٫45% | Market | |
| 2,28482395 | +0٫03% | Market | |
| 2,28404325 | +0٫17% | Market | |
| 2,28010057 | -0٫02% | Market | |
| 2,28047752 | -0٫16% | Market | |
| 2,28410386 | -0٫04% | Market | |
| 2,28509478 | +0٫07% | Market | |
| 2,28357741 | +0٫00% | Market | |
| 2,28351189 | +0٫34% | Market | |
| 2,27580584 | -0٫43% | Market | |
| 2,2856795 | -0٫06% | Market | |
| 2,28715822 | +0٫01% | Market | |
| 2,28687827 | -0٫01% | Market | |
| 2,28708267 | -0٫10% | Market | |
| 2,28936645 | +0٫07% | Market | |
| 2,28776015 | +0٫00% | Market | |
| 2,28773713 | +0٫27% | Market | |
| 2,28148521 | -0٫06% | Market | |
| 2,28283094 | +0٫19% | Market | |
| 2,27852528 | -0٫06% | Market | |
| 2,27994205 | +0٫01% | Market | |
| 2,27977035 | -0٫19% | Market | |
| 2,28399893 | -0٫11% | Market | |
| 2,28640408 | +0٫17% | Market | |
| 2,28257218 | +0٫15% | Market | |
| 2,27912534 | -0٫01% | Market | |
| 2,27943126 | -0٫21% | Market | |
| 2,28413858 | -0٫29% | Market | |
| 2,29068483 | +0٫04% | Market | |
| 2,28973273 | +0٫14% | Market | |
| 2,28659664 | -0٫21% | Market | |
| 2,29144641 | -0٫09% | Market | |
| 2,29359268 | -0٫30% | Market | |
| 2,30043924 | +0٫02% | Market | |
| 2,29998647 | +0٫07% | Market | |
| 2,29834813 | -0٫17% | Market | |
| 2,3021969 | -0٫26% | Market | |
| 2,30811308 | +2٫15% | Market | |
| 2,25960489 | +0٫10% | Market | |
| 2,25740231 | -0٫35% | Market | |
| 2,26529539 | +0٫04% | Market | |
| 2,26445122 | -0٫04% | Market | |
| 2,26538812 | +0٫35% | Market | |
| 2,25758634 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.