GBP/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,33820112 | -0٫22% | Market | |
| 2,3432692 | +0٫54% | Market | |
| 2,33066779 | -0٫30% | Market | |
| 2,33778298 | -0٫15% | Market | |
| 2,34126034 | +0٫41% | Market | |
| 2,33174137 | -0٫07% | Market | |
| 2,33338247 | +0٫13% | Market | |
| 2,33040683 | -0٫07% | Market | |
| 2,33205178 | +0٫18% | Market | |
| 2,32788597 | +0٫50% | Market | |
| 2,3162097 | -0٫07% | Market | |
| 2,31794599 | +0٫24% | Market | |
| 2,31245016 | -0٫25% | Market | |
| 2,31818478 | +0٫20% | Market | |
| 2,31366836 | -0٫04% | Market | |
| 2,3144883 | +0٫27% | Market | |
| 2,30820113 | -0٫04% | Market | |
| 2,30913735 | +0٫06% | Market | |
| 2,30772276 | +0٫11% | Market | |
| 2,30524307 | -0٫04% | Market | |
| 2,30611626 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.