GBP/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 165,57 | -0٫11% | Market | |
| 165,74 | +1٫07% | Market | |
| 164,00 | -0٫90% | Market | |
| 165,48 | -0٫71% | Market | |
| 166,67 | +1٫55% | Market | |
| 164,13 | +0٫78% | Market | |
| 162,87 | +0٫59% | Market | |
| 161,91 | -0٫04% | Market | |
| 161,98 | -0٫40% | Market | |
| 162,63 | -0٫55% | Market | |
| 163,52 | -0٫51% | Market | |
| 164,36 | +1٫17% | Market | |
| 162,47 | -0٫30% | Market | |
| 162,95 | +0٫06% | Market | |
| 162,86 | -0٫44% | Market | |
| 163,58 | +0٫08% | Market | |
| 163,44 | -0٫91% | Market | |
| 164,94 | -0٫52% | Market | |
| 165,80 | +1٫08% | Market | |
| 164,02 | -0٫03% | Market | |
| 164,07 | +0٫65% | Market | |
| 163,01 | +0٫28% | Market | |
| 162,56 | -0٫31% | Market | |
| 163,06 | -0٫08% | Market | |
| 163,19 | +0٫12% | Market | |
| 162,99 | +0٫36% | Market | |
| 162,40 | -0٫17% | Market | |
| 162,68 | +0٫05% | Market | |
| 162,59 | +0٫16% | Market | |
| 162,34 | +0٫48% | Market | |
| 161,56 | +0٫40% | Market | |
| 160,91 | -0٫05% | Market | |
| 160,99 | +0٫38% | Market | |
| 160,39 | +0٫42% | Market | |
| 159,72 | -0٫08% | Market | |
| 159,85 | -0٫34% | Market | |
| 160,39 | -0٫20% | Market | |
| 160,72 | +0٫51% | Market | |
| 159,91 | -0٫09% | Market | |
| 160,05 | -0٫75% | Market | |
| 161,26 | -0٫96% | Market | |
| 162,82 | +0٫12% | Market | |
| 162,62 | -0٫43% | Market | |
| 163,32 | +0٫31% | Market | |
| 162,82 | +0٫51% | Market | |
| 162,00 | -0٫15% | Market | |
| 162,24 | +0٫50% | Market | |
| 161,44 | -0٫14% | Market | |
| 161,67 | -0٫58% | Market | |
| 162,61 | -0٫06% | Market | |
| 162,71 | -0٫21% | Market | |
| 163,06 | -0٫07% | Market | |
| 163,17 | +0٫07% | Market | |
| 163,05 | +0٫10% | Market | |
| 162,88 | +0٫16% | Market | |
| 162,62 | -0٫29% | Market | |
| 163,11 | -0٫30% | Market | |
| 163,59 | +0٫35% | Market | |
| 163,02 | +0٫04% | Market | |
| 162,95 | -0٫07% | Market | |
| 163,07 | +0٫42% | Market | |
| 162,39 | -0٫36% | Market | |
| 162,98 | +0٫84% | Market | |
| 161,62 | -0٫46% | Market | |
| 162,36 | -0٫98% | Market | |
| 163,96 | -0٫23% | Market | |
| 164,34 | -0٫50% | Market | |
| 165,17 | +0٫53% | Market | |
| 164,29 | -0٫14% | Market | |
| 164,53 | -0٫32% | Market | |
| 165,05 | +0٫42% | Market | |
| 164,36 | +0٫22% | Market | |
| 164,00 | -0٫36% | Market | |
| 164,59 | -1٫33% | Market | |
| 166,80 | +1٫18% | Market | |
| 164,86 | +0٫85% | Market | |
| 163,48 | -0٫44% | Market | |
| 164,20 | -0٫38% | Market | |
| 164,82 | +0٫82% | Market | |
| 163,48 | +0٫19% | Market | |
| 163,17 | -0٫30% | Market | |
| 163,66 | -0٫01% | Market | |
| 163,68 | -0٫14% | Market | |
| 163,91 | -0٫30% | Market | |
| 164,41 | +0٫11% | Market | |
| 164,22 | -0٫38% | Market | |
| 164,84 | +0٫01% | Market | |
| 164,82 | +0٫52% | Market | |
| 163,97 | +1٫05% | Market | |
| 162,26 | -0٫28% | Market | |
| 162,71 | +0٫17% | Market | |
| 162,44 | -0٫54% | Market | |
| 163,32 | +2٫10% | Market | |
| 159,96 | +0٫12% | Market | |
| 159,76 | -0٫33% | Market | |
| 160,30 | -0٫76% | Market | |
| 161,53 | +0٫75% | Market | |
| 160,33 | -0٫03% | Market | |
| 160,38 | +0٫34% | Market | |
| 159,84 | -0٫95% | Market | |
| 161,37 | -0٫40% | Market | |
| 162,02 | -0٫13% | Market | |
| 162,23 | -0٫09% | Market | |
| 162,38 | +0٫71% | Market | |
| 161,23 | -0٫90% | Market | |
| 162,70 | +1٫10% | Market | |
| 160,94 | -0٫27% | Market | |
| 161,37 | +0٫07% | Market | |
| 161,25 | +0٫49% | Market | |
| 160,47 | -1٫15% | Market | |
| 162,33 | +0٫33% | Market | |
| 161,79 | -0٫39% | Market | |
| 162,43 | +0٫20% | Market | |
| 162,11 | +1٫48% | Market | |
| 159,75 | -0٫95% | Market | |
| 161,27 | +0٫06% | Market | |
| 161,17 | -0٫02% | Market | |
| 161,20 | -0٫50% | Market | |
| 162,00 | +0٫30% | Market | |
| 161,52 | +0٫71% | Market | |
| 160,38 | -1٫47% | Market | |
| 162,77 | -0٫21% | Market | |
| 163,12 | +0٫09% | Market | |
| 162,97 | +0٫31% | Market | |
| 162,46 | -0٫30% | Market | |
| 162,95 | +0٫26% | Market | |
| 162,52 | -0٫17% | Market | |
| 162,81 | -0٫38% | Market | |
| 163,43 | -0٫75% | Market | |
| 164,66 | -0٫01% | Market | |
| 164,67 | +0٫07% | Market | |
| 164,56 | -0٫04% | Market | |
| 164,63 | -0٫01% | Market | |
| 164,66 | -0٫24% | Market | |
| 165,05 | +0٫72% | Market | |
| 163,88 | +0٫33% | Market | |
| 163,35 | -0٫74% | Market | |
| 164,57 | -0٫40% | Market | |
| 165,23 | -0٫06% | Market | |
| 165,33 | -0٫66% | Market | |
| 166,42 | +2٫24% | Market | |
| 162,77 | -2٫30% | Market | |
| 166,61 | -0٫11% | Market | |
| 166,78 | +0٫09% | Market | |
| 166,63 | +0٫98% | Market | |
| 165,02 | +0٫77% | Market | |
| 163,76 | +0٫44% | Market | |
| 163,04 | +0٫65% | Market | |
| 161,99 | -0٫18% | Market | |
| 162,28 | +0٫18% | Market | |
| 161,99 | -0٫05% | Market | |
| 162,07 | +0٫32% | Market | |
| 161,55 | -0٫40% | Market | |
| 162,19 | +0٫10% | Market | |
| 162,03 | -0٫36% | Market | |
| 162,62 | +0٫55% | Market | |
| 161,73 | -0٫29% | Market | |
| 162,20 | -0٫17% | Market | |
| 162,49 | -0٫21% | Market | |
| 162,83 | -0٫35% | Market | |
| 163,40 | +0٫61% | Market | |
| 162,41 | -0٫25% | Market | |
| 162,83 | -1٫47% | Market | |
| 165,25 | +1٫57% | Market | |
| 162,70 | -0٫35% | Market | |
| 163,27 | +0٫22% | Market | |
| 162,90 | -0٫04% | Market | |
| 162,96 | -0٫03% | Market | |
| 163,01 | +0٫32% | Market | |
| 162,50 | +0٫58% | Market | |
| 161,56 | -0٫11% | Market | |
| 161,74 | +0٫29% | Market | |
| 161,28 | -0٫44% | Market | |
| 161,99 | +0٫35% | Market | |
| 161,42 | +0٫23% | Market | |
| 161,05 | -0٫30% | Market | |
| 161,54 | +0٫50% | Market | |
| 160,74 | +0٫07% | Market | |
| 160,63 | -0٫15% | Market | |
| 160,86 | -0٫05% | Market | |
| 160,94 | -0٫02% | Market | |
| 160,98 | -0٫14% | Market | |
| 161,21 | +1٫05% | Market | |
| 159,53 | +0٫22% | Market | |
| 159,18 | -0٫06% | Market | |
| 159,27 | -0٫28% | Market | |
| 159,73 | -0٫26% | Market | |
| 160,14 | +1٫16% | Market | |
| 158,30 | +0٫00% | Market | |
| 158,31 | -0٫05% | Market | |
| 158,38 | -0٫02% | Market | |
| 158,42 | +0٫44% | Market | |
| 157,73 | -0٫62% | Market | |
| 158,71 | -0٫05% | Market | |
| 158,79 | +0٫06% | Market | |
| 158,70 | +0٫06% | Market | |
| 158,60 | +0٫21% | Market | |
| 158,26 | -0٫14% | Market | |
| 158,49 | -0٫23% | Market | |
| 158,85 | +0٫46% | Market | |
| 158,13 | -0٫09% | Market | |
| 158,28 | +0٫80% | Market | |
| 157,02 | +0٫20% | Market | |
| 156,71 | -0٫97% | Market | |
| 158,24 | +0٫14% | Market | |
| 158,02 | -0٫89% | Market | |
| 159,43 | +0٫37% | Market | |
| 158,85 | -0٫26% | Market | |
| 159,26 | -0٫75% | Market | |
| 160,47 | -0٫46% | Market | |
| 161,21 | +0٫17% | Market | |
| 160,94 | -0٫01% | Market | |
| 160,96 | +0٫09% | Market | |
| 160,81 | -0٫09% | Market | |
| 160,94 | -0٫25% | Market | |
| 161,35 | -0٫32% | Market | |
| 161,88 | +0٫06% | Market | |
| 161,77 | +0٫44% | Market | |
| 161,07 | +0٫52% | Market | |
| 160,23 | -0٫08% | Market | |
| 160,36 | +0٫34% | Market | |
| 159,82 | -0٫64% | Market | |
| 160,85 | -0٫21% | Market | |
| 161,18 | -0٫22% | Market | |
| 161,54 | -0٫33% | Market | |
| 162,08 | +0٫44% | Market | |
| 161,37 | -0٫13% | Market | |
| 161,59 | -0٫20% | Market | |
| 161,90 | +0٫12% | Market | |
| 161,70 | +0٫09% | Market | |
| 161,56 | +0٫57% | Market | |
| 160,64 | +0٫13% | Market | |
| 160,43 | -0٫84% | Market | |
| 161,80 | -0٫48% | Market | |
| 162,58 | +0٫10% | Market | |
| 162,42 | +0٫26% | Market | |
| 162,00 | -0٫61% | Market | |
| 162,99 | -0٫52% | Market | |
| 163,84 | -0٫24% | Market | |
| 164,24 | +0٫49% | Market | |
| 163,43 | +0٫31% | Market | |
| 162,93 | -0٫09% | Market | |
| 163,07 | +0٫26% | Market | |
| 162,65 | +0٫09% | Market | |
| 162,50 | -0٫19% | Market | |
| 162,80 | +0٫68% | Market | |
| 161,71 | +0٫07% | Market | |
| 161,59 | +0٫00% | Market | |
| 161,59 | +0٫55% | Market | |
| 160,71 | -1٫15% | Market | |
| 162,58 | +0٫44% | Market | |
| 161,86 | -0٫19% | Market | |
| 162,17 | -0٫03% | Market | |
| 162,22 | +0٫05% | Market | |
| 162,14 | +0٫32% | Market | |
| 161,63 | +0٫75% | Market | |
| 160,42 | -0٫44% | Market | |
| 161,14 | -0٫12% | Market | |
| 161,33 | -0٫30% | Market | |
| 161,82 | -0٫10% | Market | |
| 161,98 | -0٫24% | Market | |
| 162,37 | +0٫00% | Market | |
| 162,37 | -0٫43% | Market | |
| 163,08 | +0٫56% | Market | |
| 162,18 | +0٫59% | Market | |
| 161,22 | +0٫10% | Market | |
| 161,06 | -0٫31% | Market | |
| 161,57 | +0٫67% | Market | |
| 160,49 | +0٫24% | Market | |
| 160,11 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.