GBP/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 166,74 | +0٫03% | Market | |
| 166,69 | +1٫59% | Market | |
| 164,08 | +0٫54% | Market | |
| 163,21 | -0٫26% | Market | |
| 163,62 | -0٫46% | Market | |
| 164,38 | -0٫81% | Market | |
| 165,73 | -0٫28% | Market | |
| 166,20 | +0٫41% | Market | |
| 165,52 | +0٫40% | Market | |
| 164,85 | -0٫48% | Market | |
| 165,65 | +0٫17% | Market | |
| 165,37 | +0٫26% | Market | |
| 164,94 | -0٫95% | Market | |
| 166,52 | +1٫08% | Market | |
| 164,73 | +0٫39% | Market | |
| 164,10 | +0٫63% | Market | |
| 163,07 | -0٫68% | Market | |
| 164,19 | +0٫13% | Market | |
| 163,98 | -1٫18% | Market | |
| 165,95 | +1٫42% | Market | |
| 163,62 | -0٫29% | Market | |
| 164,10 | -0٫32% | Market | |
| 164,62 | -0٫16% | Market | |
| 164,88 | +0٫29% | Market | |
| 164,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.