GBP/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 165,21 | -0٫32% | Market | |
| 165,74 | +1٫07% | Market | |
| 164,00 | -0٫90% | Market | |
| 165,48 | -0٫71% | Market | |
| 166,67 | +1٫55% | Market | |
| 164,13 | +0٫78% | Market | |
| 162,87 | +0٫59% | Market | |
| 161,91 | -0٫04% | Market | |
| 161,98 | -0٫40% | Market | |
| 162,63 | -0٫55% | Market | |
| 163,52 | -0٫51% | Market | |
| 164,36 | +1٫17% | Market | |
| 162,47 | -0٫30% | Market | |
| 162,95 | +0٫06% | Market | |
| 162,86 | -0٫44% | Market | |
| 163,58 | +0٫08% | Market | |
| 163,44 | -0٫91% | Market | |
| 164,94 | -0٫52% | Market | |
| 165,80 | +1٫08% | Market | |
| 164,02 | -0٫03% | Market | |
| 164,07 | +0٫65% | Market | |
| 163,01 | +0٫28% | Market | |
| 162,56 | -0٫31% | Market | |
| 163,06 | -0٫08% | Market | |
| 163,19 | +0٫12% | Market | |
| 162,99 | +0٫36% | Market | |
| 162,40 | -0٫17% | Market | |
| 162,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.