GBP/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,50597074 | +1٫01% | Market | |
| 0,50089735 | -0٫72% | Market | |
| 0,50450859 | +0٫38% | Market | |
| 0,50259895 | +0٫18% | Market | |
| 0,50171389 | -0٫29% | Market | |
| 0,50317615 | +2٫96% | Market | |
| 0,48873192 | -3٫07% | Market | |
| 0,50423316 | -0٫22% | Market | |
| 0,50532807 | +3٫11% | Market | |
| 0,49007782 | -2٫80% | Market | |
| 0,50417247 | +0٫38% | Market | |
| 0,50226246 | +2٫62% | Market | |
| 0,48946218 | -2٫71% | Market | |
| 0,50307256 | +3٫61% | Market | |
| 0,48556411 | -2٫78% | Market | |
| 0,49945095 | -0٫20% | Market | |
| 0,500464 | +3٫57% | Market | |
| 0,48319452 | -0٫30% | Market | |
| 0,48464644 | -2٫99% | Market | |
| 0,49957653 | +0٫03% | Market | |
| 0,49942451 | +0٫15% | Market | |
| 0,49867048 | +0٫09% | Market | |
| 0,49820277 | -0٫39% | Market | |
| 0,50015922 | +3٫74% | Market | |
| 0,48214165 | -0٫09% | Market | |
| 0,48259217 | -3٫32% | Market | |
| 0,49916586 | +0٫32% | Market | |
| 0,49758446 | -0٫48% | Market | |
| 0,5 | +0٫25% | Market | |
| 0,49876938 | -0٫16% | Market | |
| 0,49955597 | +3٫30% | Market | |
| 0,48360762 | -3٫13% | Market | |
| 0,49925818 | +0٫27% | Market | |
| 0,4979127 | -0٫23% | Market | |
| 0,49907306 | -0٫77% | Market | |
| 0,50294214 | -0٫22% | Market | |
| 0,50402935 | +3٫15% | Market | |
| 0,48865174 | -3٫20% | Market | |
| 0,50482734 | +3٫38% | Market | |
| 0,48831642 | -3٫20% | Market | |
| 0,50446991 | -0٫66% | Market | |
| 0,50784156 | -0٫21% | Market | |
| 0,50893088 | +3٫04% | Market | |
| 0,49391071 | -3٫17% | Market | |
| 0,51009363 | +0٫15% | Market | |
| 0,50931464 | -0٫31% | Market | |
| 0,51090933 | +0٫05% | Market | |
| 0,51063252 | +3٫11% | Market | |
| 0,49521664 | +0٫16% | Market | |
| 0,49444177 | -2٫97% | Market | |
| 0,50959031 | +0٫16% | Market | |
| 0,50875507 | +0٫36% | Market | |
| 0,5069441 | -0٫50% | Market | |
| 0,5095013 | -0٫25% | Market | |
| 0,51077237 | +2٫54% | Market | |
| 0,49811654 | -2٫37% | Market | |
| 0,51022754 | -0٫46% | Market | |
| 0,51258412 | +0٫02% | Market | |
| 0,51246838 | +2٫74% | Market | |
| 0,49879767 | -2٫96% | Market | |
| 0,51402696 | +2٫77% | Market | |
| 0,5001884 | -2٫76% | Market | |
| 0,51439176 | +0٫03% | Market | |
| 0,51423701 | +0٫32% | Market | |
| 0,51257988 | +3٫49% | Market | |
| 0,49530682 | -3٫02% | Market | |
| 0,5107115 | +3٫16% | Market | |
| 0,49505413 | -2٫96% | Market | |
| 0,51016538 | +0٫31% | Market | |
| 0,50860036 | -0٫04% | Market | |
| 0,50880059 | -0٫10% | Market | |
| 0,50932182 | +3٫00% | Market | |
| 0,49446983 | +0٫49% | Market | |
| 0,49206678 | -3٫24% | Market | |
| 0,50854087 | +0٫25% | Market | |
| 0,50727931 | -0٫10% | Market | |
| 0,50780566 | +0٫15% | Market | |
| 0,50703488 | +3٫11% | Market | |
| 0,49176519 | -0٫05% | Market | |
| 0,49199812 | -3٫18% | Market | |
| 0,50813638 | -0٫06% | Market | |
| 0,50846292 | +0٫19% | Market | |
| 0,50747756 | +0٫70% | Market | |
| 0,50394736 | +0٫60% | Market | |
| 0,50094337 | -0٫02% | Market | |
| 0,50102998 | +2٫58% | Market | |
| 0,48843511 | -2٫72% | Market | |
| 0,50211101 | +2٫83% | Market | |
| 0,4882688 | -3٫17% | Market | |
| 0,50424663 | -0٫03% | Market | |
| 0,5044218 | +2٫67% | Market | |
| 0,49128419 | +0٫02% | Market | |
| 0,4911671 | -3٫13% | Market | |
| 0,50702216 | -0٫23% | Market | |
| 0,50818168 | +3٫07% | Market | |
| 0,49304384 | -2٫39% | Market | |
| 0,50509761 | +0٫38% | Market | |
| 0,50320348 | +2٫69% | Market | |
| 0,49004555 | -3٫11% | Market | |
| 0,50575528 | +0٫16% | Market | |
| 0,50496999 | +0٫37% | Market | |
| 0,50312029 | +2٫93% | Market | |
| 0,48879936 | +0٫07% | Market | |
| 0,48845227 | -2٫85% | Market | |
| 0,50280247 | +0٫45% | Market | |
| 0,50056435 | +0٫23% | Market | |
| 0,49941697 | +3٫23% | Market | |
| 0,48380893 | +0٫17% | Market | |
| 0,48297039 | -2٫83% | Market | |
| 0,49705247 | +3٫23% | Market | |
| 0,48147991 | -3٫22% | Market | |
| 0,49751175 | -0٫36% | Market | |
| 0,49928463 | +3٫34% | Market | |
| 0,48313873 | -2٫92% | Market | |
| 0,49765004 | +2٫20% | Market | |
| 0,48692489 | -3٫80% | Market | |
| 0,50617618 | +0٫08% | Market | |
| 0,50579638 | +2٫86% | Market | |
| 0,49172168 | -2٫78% | Market | |
| 0,50576794 | +3٫40% | Market | |
| 0,48912061 | -2٫99% | Market | |
| 0,50419887 | +0٫29% | Market | |
| 0,50273335 | +0٫00% | Market | |
| 0,50275381 | -0٫68% | Market | |
| 0,50619789 | +0٫00% | Market | |
| 0,50620336 | -0٫19% | Market | |
| 0,50715763 | -0٫04% | Market | |
| 0,50737475 | +0٫06% | Market | |
| 0,50705533 | +0٫05% | Market | |
| 0,50678946 | +0٫21% | Market | |
| 0,50573555 | -0٫28% | Market | |
| 0,5071313 | +2٫56% | Market | |
| 0,49449079 | +0٫60% | Market | |
| 0,49154703 | -2٫93% | Market | |
| 0,50640734 | -0٫01% | Market | |
| 0,50646176 | +0٫28% | Market | |
| 0,50503021 | -0٫27% | Market | |
| 0,50638691 | +3٫75% | Market | |
| 0,48808625 | -3٫32% | Market | |
| 0,50485438 | -1٫00% | Market | |
| 0,50994183 | +2٫82% | Market | |
| 0,4959592 | -3٫33% | Market | |
| 0,51303329 | +3٫23% | Market | |
| 0,49697245 | -0٫17% | Market | |
| 0,49784197 | -2٫87% | Market | |
| 0,51254518 | +2٫95% | Market | |
| 0,49784939 | -2٫49% | Market | |
| 0,51054099 | -0٫35% | Market | |
| 0,51235908 | -0٫12% | Market | |
| 0,51297915 | +0٫56% | Market | |
| 0,51010952 | +0٫85% | Market | |
| 0,50583181 | -0٫17% | Market | |
| 0,50671354 | -0٫15% | Market | |
| 0,50745141 | +2٫50% | Market | |
| 0,49506363 | -2٫00% | Market | |
| 0,5051859 | -0٫09% | Market | |
| 0,50561888 | -0٫10% | Market | |
| 0,50611447 | -0٫21% | Market | |
| 0,50718779 | -0٫12% | Market | |
| 0,50778047 | +0٫24% | Market | |
| 0,50654393 | -0٫40% | Market | |
| 0,50857926 | +0٫02% | Market | |
| 0,50847778 | +0٫37% | Market | |
| 0,5066009 | +3٫47% | Market | |
| 0,48962336 | -2٫69% | Market | |
| 0,50317487 | +0٫21% | Market | |
| 0,50212832 | -0٫07% | Market | |
| 0,50249276 | +1٫36% | Market | |
| 0,49574255 | +0٫02% | Market | |
| 0,49563529 | -0٫09% | Market | |
| 0,49610102 | -0٫53% | Market | |
| 0,49875618 | +0٫45% | Market | |
| 0,49653025 | +0٫53% | Market | |
| 0,49392997 | -0٫24% | Market | |
| 0,49511373 | -0٫83% | Market | |
| 0,49927055 | -0٫37% | Market | |
| 0,50110782 | -0٫40% | Market | |
| 0,50311258 | -0٫03% | Market | |
| 0,50325404 | +3٫18% | Market | |
| 0,48776428 | -3٫10% | Market | |
| 0,50336178 | +1٫20% | Market | |
| 0,49740268 | -0٫69% | Market | |
| 0,50085768 | +0٫34% | Market | |
| 0,49918117 | -0٫17% | Market | |
| 0,50001461 | -0٫14% | Market | |
| 0,50073638 | -0٫20% | Market | |
| 0,50171824 | -0٫28% | Market | |
| 0,50310517 | -0٫03% | Market | |
| 0,5032569 | +3٫88% | Market | |
| 0,48446567 | -3٫21% | Market | |
| 0,50055031 | -0٫03% | Market | |
| 0,50072062 | +0٫08% | Market | |
| 0,50032048 | -0٫47% | Market | |
| 0,50270358 | +2٫61% | Market | |
| 0,48989546 | -0٫82% | Market | |
| 0,49392997 | -2٫25% | Market | |
| 0,50528461 | -0٫49% | Market | |
| 0,50777284 | +0٫44% | Market | |
| 0,50553126 | +0٫02% | Market | |
| 0,50541225 | +2٫24% | Market | |
| 0,49435122 | -1٫93% | Market | |
| 0,50409621 | -0٫25% | Market | |
| 0,50535378 | -0٫51% | Market | |
| 0,50793657 | -0٫45% | Market | |
| 0,51024123 | +0٫35% | Market | |
| 0,50847934 | -0٫28% | Market | |
| 0,5099142 | -0٫06% | Market | |
| 0,51021596 | -0٫06% | Market | |
| 0,51054359 | -0٫36% | Market | |
| 0,51239446 | +3٫18% | Market | |
| 0,49661816 | -1٫90% | Market | |
| 0,50624797 | -1٫58% | Market | |
| 0,51438822 | +0٫30% | Market | |
| 0,51287155 | +0٫17% | Market | |
| 0,51199273 | -0٫54% | Market | |
| 0,5147639 | +1٫88% | Market | |
| 0,50528461 | -2٫28% | Market | |
| 0,51708957 | -0٫12% | Market | |
| 0,51770612 | +0٫00% | Market | |
| 0,51772146 | +1٫08% | Market | |
| 0,51219481 | +3٫25% | Market | |
| 0,49609389 | -1٫87% | Market | |
| 0,50554228 | +0٫61% | Market | |
| 0,50248796 | -0٫16% | Market | |
| 0,5032809 | +0٫18% | Market | |
| 0,50235895 | +2٫32% | Market | |
| 0,49098832 | -2٫00% | Market | |
| 0,50098622 | -0٫46% | Market | |
| 0,5033069 | +0٫12% | Market | |
| 0,502684 | -0٫31% | Market | |
| 0,5042336 | +2٫83% | Market | |
| 0,49034809 | -2٫53% | Market | |
| 0,5030625 | -0٫17% | Market | |
| 0,50390858 | -0٫32% | Market | |
| 0,50551901 | -0٫23% | Market | |
| 0,50669798 | +0٫37% | Market | |
| 0,50483363 | +0٫07% | Market | |
| 0,50447057 | -1٫64% | Market | |
| 0,51287849 | +1٫71% | Market | |
| 0,50426575 | -0٫34% | Market | |
| 0,5059732 | +0٫03% | Market | |
| 0,50582539 | -0٫06% | Market | |
| 0,50614928 | +0٫01% | Market | |
| 0,50610883 | +0٫34% | Market | |
| 0,50439253 | +3٫05% | Market | |
| 0,4894803 | -2٫34% | Market | |
| 0,50123213 | +0٫08% | Market | |
| 0,5008506 | -0٫38% | Market | |
| 0,50274474 | +0٫36% | Market | |
| 0,50096208 | +0٫56% | Market | |
| 0,49815259 | -0٫64% | Market | |
| 0,50135511 | +0٫02% | Market | |
| 0,50125849 | +0٫64% | Market | |
| 0,49808827 | -0٫17% | Market | |
| 0,49894317 | +2٫36% | Market | |
| 0,48742162 | -2٫28% | Market | |
| 0,49877309 | -0٫22% | Market | |
| 0,49985849 | +0٫98% | Market | |
| 0,49498451 | +0٫09% | Market | |
| 0,4945432 | +0٫19% | Market | |
| 0,49358798 | -0٫43% | Market | |
| 0,49572309 | -0٫04% | Market | |
| 0,4959298 | +0٫66% | Market | |
| 0,49267123 | +0٫40% | Market | |
| 0,4907025 | +2٫53% | Market | |
| 0,47858871 | -2٫30% | Market | |
| 0,48984349 | +0٫17% | Market | |
| 0,4890333 | -0٫66% | Market | |
| 0,49226009 | -0٫08% | Market | |
| 0,49264964 | +0٫44% | Market | |
| 0,49049837 | -0٫41% | Market | |
| 0,4925164 | +0٫20% | Market | |
| 0,49151807 | -0٫21% | Market | |
| 0,49253835 | -0٫14% | Market | |
| 0,4932449 | +1٫12% | Market | |
| 0,4877839 | -0٫86% | Market | |
| 0,49199847 | +0٫67% | Market | |
| 0,48872451 | +0٫26% | Market | |
| 0,48747117 | -0٫87% | Market | |
| 0,49172874 | +0٫52% | Market | |
| 0,48917696 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.