GBP/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,50597074 | +1٫01% | Market | |
| 0,50089735 | -0٫72% | Market | |
| 0,50450859 | +0٫38% | Market | |
| 0,50259895 | +0٫18% | Market | |
| 0,50171389 | -0٫29% | Market | |
| 0,50317615 | +2٫96% | Market | |
| 0,48873192 | -3٫07% | Market | |
| 0,50423316 | -0٫22% | Market | |
| 0,50532807 | +3٫11% | Market | |
| 0,49007782 | -2٫80% | Market | |
| 0,50417247 | +0٫38% | Market | |
| 0,50226246 | +2٫62% | Market | |
| 0,48946218 | -2٫71% | Market | |
| 0,50307256 | +3٫61% | Market | |
| 0,48556411 | -2٫78% | Market | |
| 0,49945095 | -0٫20% | Market | |
| 0,500464 | +3٫57% | Market | |
| 0,48319452 | -0٫30% | Market | |
| 0,48464644 | -2٫99% | Market | |
| 0,49957653 | +0٫03% | Market | |
| 0,49942451 | +0٫15% | Market | |
| 0,49867048 | +0٫09% | Market | |
| 0,49820277 | -0٫39% | Market | |
| 0,50015922 | +3٫74% | Market | |
| 0,48214165 | -0٫09% | Market | |
| 0,48259217 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.