GBP/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,50631893 | +0٫02% | Market | |
| 0,50620336 | +2٫89% | Market | |
| 0,49199812 | -3٫18% | Market | |
| 0,50813638 | -0٫06% | Market | |
| 0,50846292 | +0٫19% | Market | |
| 0,50747756 | +0٫70% | Market | |
| 0,50394736 | +0٫60% | Market | |
| 0,50094337 | -0٫02% | Market | |
| 0,50102998 | +2٫58% | Market | |
| 0,48843511 | -2٫72% | Market | |
| 0,50211101 | +2٫83% | Market | |
| 0,4882688 | -3٫17% | Market | |
| 0,50424663 | -0٫03% | Market | |
| 0,5044218 | +2٫67% | Market | |
| 0,49128419 | +0٫02% | Market | |
| 0,4911671 | -3٫13% | Market | |
| 0,50702216 | -0٫23% | Market | |
| 0,50818168 | +3٫07% | Market | |
| 0,49304384 | -2٫39% | Market | |
| 0,50509761 | +0٫38% | Market | |
| 0,50320348 | +2٫69% | Market | |
| 0,49004555 | -3٫11% | Market | |
| 0,50575528 | +0٫16% | Market | |
| 0,50496999 | +0٫37% | Market | |
| 0,50312029 | +2٫93% | Market | |
| 0,48879936 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.