GBP/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 177,92 | +0٫14% | Market | |
| 177,67 | -0٫57% | Market | |
| 178,70 | +0٫25% | Market | |
| 178,26 | -0٫02% | Market | |
| 178,30 | +0٫13% | Market | |
| 178,07 | +0٫53% | Market | |
| 177,13 | +0٫29% | Market | |
| 176,62 | -0٫07% | Market | |
| 176,73 | -0٫44% | Market | |
| 177,52 | +0٫45% | Market | |
| 176,72 | -0٫04% | Market | |
| 176,79 | -0٫45% | Market | |
| 177,59 | -0٫03% | Market | |
| 177,64 | -0٫36% | Market | |
| 178,28 | +0٫06% | Market | |
| 178,17 | +0٫02% | Market | |
| 178,14 | -0٫28% | Market | |
| 178,63 | -0٫42% | Market | |
| 179,38 | +0٫93% | Market | |
| 177,73 | +0٫23% | Market | |
| 177,33 | -0٫19% | Market | |
| 177,66 | -0٫21% | Market | |
| 178,05 | +0٫13% | Market | |
| 177,82 | +0٫46% | Market | |
| 177,00 | -0٫40% | Market | |
| 177,71 | +0٫12% | Market | |
| 177,50 | +0٫14% | Market | |
| 177,24 | +0٫49% | Market | |
| 176,38 | +0٫28% | Market | |
| 175,89 | +0٫04% | Market | |
| 175,82 | +0٫18% | Market | |
| 175,50 | +0٫08% | Market | |
| 175,36 | +0٫14% | Market | |
| 175,12 | -0٫35% | Market | |
| 175,74 | -0٫28% | Market | |
| 176,23 | +0٫07% | Market | |
| 176,12 | +0٫24% | Market | |
| 175,70 | -0٫64% | Market | |
| 176,84 | -0٫56% | Market | |
| 177,83 | +0٫08% | Market | |
| 177,69 | -0٫43% | Market | |
| 178,46 | +0٫14% | Market | |
| 178,22 | +0٫11% | Market | |
| 178,02 | -0٫08% | Market | |
| 178,17 | +0٫24% | Market | |
| 177,75 | -0٫73% | Market | |
| 179,06 | +0٫32% | Market | |
| 178,49 | +0٫03% | Market | |
| 178,43 | -0٫13% | Market | |
| 178,66 | +0٫00% | Market | |
| 178,67 | +0٫36% | Market | |
| 178,03 | +0٫26% | Market | |
| 177,57 | -0٫33% | Market | |
| 178,17 | +0٫25% | Market | |
| 177,72 | -0٫70% | Market | |
| 178,98 | +0٫01% | Market | |
| 178,95 | +0٫60% | Market | |
| 177,89 | -0٫06% | Market | |
| 178,00 | +0٫30% | Market | |
| 177,47 | -0٫05% | Market | |
| 177,56 | +0٫77% | Market | |
| 176,20 | -0٫34% | Market | |
| 176,79 | -0٫96% | Market | |
| 178,51 | -0٫08% | Market | |
| 178,65 | -0٫39% | Market | |
| 179,34 | +0٫01% | Market | |
| 179,32 | +0٫53% | Market | |
| 178,37 | -0٫40% | Market | |
| 179,09 | -0٫01% | Market | |
| 179,11 | +0٫29% | Market | |
| 178,60 | -0٫44% | Market | |
| 179,38 | -0٫21% | Market | |
| 179,75 | +0٫17% | Market | |
| 179,45 | +0٫73% | Market | |
| 178,15 | -0٫20% | Market | |
| 178,51 | -0٫12% | Market | |
| 178,72 | +0٫23% | Market | |
| 178,31 | +0٫19% | Market | |
| 177,97 | -0٫14% | Market | |
| 178,22 | +0٫19% | Market | |
| 177,88 | -0٫20% | Market | |
| 178,24 | -0٫29% | Market | |
| 178,75 | +0٫35% | Market | |
| 178,14 | -0٫29% | Market | |
| 178,64 | -0٫09% | Market | |
| 178,81 | +0٫42% | Market | |
| 178,06 | +0٫85% | Market | |
| 176,57 | -0٫27% | Market | |
| 177,05 | +0٫11% | Market | |
| 176,85 | +0٫02% | Market | |
| 176,82 | +0٫85% | Market | |
| 175,33 | +0٫02% | Market | |
| 175,29 | -0٫09% | Market | |
| 175,45 | -0٫35% | Market | |
| 176,07 | +0٫11% | Market | |
| 175,88 | +0٫45% | Market | |
| 175,08 | -0٫24% | Market | |
| 175,51 | -0٫74% | Market | |
| 176,81 | +0٫06% | Market | |
| 176,70 | -0٫34% | Market | |
| 177,30 | -0٫06% | Market | |
| 177,41 | +1٫01% | Market | |
| 175,64 | -0٫75% | Market | |
| 176,97 | +0٫93% | Market | |
| 175,34 | -0٫30% | Market | |
| 175,87 | +0٫18% | Market | |
| 175,55 | -0٫43% | Market | |
| 176,31 | +0٫32% | Market | |
| 175,75 | -0٫06% | Market | |
| 175,85 | -0٫04% | Market | |
| 175,93 | -0٫05% | Market | |
| 176,02 | +2٫36% | Market | |
| 171,96 | -1٫21% | Market | |
| 174,07 | -0٫05% | Market | |
| 174,16 | +0٫03% | Market | |
| 174,10 | -0٫14% | Market | |
| 174,34 | +1٫38% | Market | |
| 171,97 | -1٫78% | Market | |
| 175,08 | +0٫26% | Market | |
| 174,63 | -0٫54% | Market | |
| 175,58 | +0٫54% | Market | |
| 174,64 | -0٫07% | Market | |
| 174,76 | -0٫31% | Market | |
| 175,32 | +0٫44% | Market | |
| 174,54 | -0٫17% | Market | |
| 174,84 | -0٫26% | Market | |
| 175,31 | -0٫45% | Market | |
| 176,09 | +0٫35% | Market | |
| 175,48 | -0٫27% | Market | |
| 175,95 | -0٫01% | Market | |
| 175,97 | +0٫05% | Market | |
| 175,89 | -0٫27% | Market | |
| 176,37 | +0٫36% | Market | |
| 175,73 | +0٫32% | Market | |
| 175,18 | -0٫70% | Market | |
| 176,42 | -0٫51% | Market | |
| 177,32 | +0٫13% | Market | |
| 177,09 | -0٫33% | Market | |
| 177,67 | +1٫74% | Market | |
| 174,63 | -1٫70% | Market | |
| 177,66 | -0٫20% | Market | |
| 178,01 | -0٫02% | Market | |
| 178,05 | +1٫14% | Market | |
| 176,05 | -0٫18% | Market | |
| 176,36 | +1٫14% | Market | |
| 174,38 | +0٫31% | Market | |
| 173,84 | +0٫06% | Market | |
| 173,73 | -0٫13% | Market | |
| 173,96 | +0٫22% | Market | |
| 173,57 | +0٫01% | Market | |
| 173,56 | -0٫38% | Market | |
| 174,23 | +0٫06% | Market | |
| 174,13 | -0٫16% | Market | |
| 174,41 | +0٫03% | Market | |
| 174,35 | +0٫10% | Market | |
| 174,17 | -0٫07% | Market | |
| 174,30 | -0٫20% | Market | |
| 174,65 | -0٫24% | Market | |
| 175,07 | +0٫43% | Market | |
| 174,32 | +0٫18% | Market | |
| 174,00 | -1٫26% | Market | |
| 176,21 | +1٫42% | Market | |
| 173,75 | -0٫33% | Market | |
| 174,33 | -0٫09% | Market | |
| 174,48 | +0٫17% | Market | |
| 174,18 | -0٫30% | Market | |
| 174,70 | +0٫29% | Market | |
| 174,20 | +0٫45% | Market | |
| 173,42 | +0٫22% | Market | |
| 173,04 | +0٫27% | Market | |
| 172,58 | -0٫32% | Market | |
| 173,13 | +0٫19% | Market | |
| 172,80 | +0٫47% | Market | |
| 171,98 | -0٫59% | Market | |
| 173,00 | -0٫21% | Market | |
| 173,36 | +0٫49% | Market | |
| 172,52 | -0٫06% | Market | |
| 172,63 | +0٫22% | Market | |
| 172,25 | -0٫31% | Market | |
| 172,79 | -0٫13% | Market | |
| 173,02 | +0٫89% | Market | |
| 171,49 | -0٫02% | Market | |
| 171,53 | +0٫13% | Market | |
| 171,30 | -0٫42% | Market | |
| 172,02 | +0٫01% | Market | |
| 172,00 | +0٫52% | Market | |
| 171,10 | +0٫43% | Market | |
| 170,37 | -0٫16% | Market | |
| 170,64 | +0٫18% | Market | |
| 170,33 | +0٫22% | Market | |
| 169,95 | -0٫51% | Market | |
| 170,83 | +0٫08% | Market | |
| 170,69 | +0٫36% | Market | |
| 170,08 | -0٫23% | Market | |
| 170,48 | -0٫07% | Market | |
| 170,60 | -0٫04% | Market | |
| 170,66 | -0٫35% | Market | |
| 171,26 | +1٫10% | Market | |
| 169,39 | -0٫89% | Market | |
| 170,92 | +0٫49% | Market | |
| 170,08 | +0٫17% | Market | |
| 169,79 | -0٫81% | Market | |
| 171,19 | +1٫13% | Market | |
| 169,27 | -1٫28% | Market | |
| 171,47 | +0٫60% | Market | |
| 170,45 | -0٫28% | Market | |
| 170,93 | -0٫54% | Market | |
| 171,85 | -0٫55% | Market | |
| 172,79 | +0٫05% | Market | |
| 172,70 | -0٫27% | Market | |
| 173,16 | -0٫21% | Market | |
| 173,53 | -0٫17% | Market | |
| 173,82 | +0٫01% | Market | |
| 173,79 | +0٫39% | Market | |
| 173,13 | -0٫63% | Market | |
| 174,23 | +0٫11% | Market | |
| 174,03 | +0٫51% | Market | |
| 173,14 | +0٫06% | Market | |
| 173,05 | +0٫35% | Market | |
| 172,44 | -0٫23% | Market | |
| 172,84 | -0٫72% | Market | |
| 174,08 | +0٫26% | Market | |
| 173,63 | -0٫31% | Market | |
| 174,18 | +0٫51% | Market | |
| 173,30 | -0٫17% | Market | |
| 173,60 | -0٫18% | Market | |
| 173,91 | +0٫14% | Market | |
| 173,66 | +0٫07% | Market | |
| 173,53 | -0٫30% | Market | |
| 174,06 | +1٫03% | Market | |
| 172,28 | -0٫79% | Market | |
| 173,66 | -0٫28% | Market | |
| 174,14 | -0٫12% | Market | |
| 174,35 | +0٫31% | Market | |
| 173,80 | -0٫58% | Market | |
| 174,83 | -0٫36% | Market | |
| 175,45 | -0٫15% | Market | |
| 175,71 | -0٫02% | Market | |
| 175,76 | +0٫53% | Market | |
| 174,83 | -0٫41% | Market | |
| 175,55 | +0٫21% | Market | |
| 175,18 | +0٫09% | Market | |
| 175,02 | +0٫11% | Market | |
| 174,83 | +0٫19% | Market | |
| 174,49 | +0٫33% | Market | |
| 173,92 | -0٫04% | Market | |
| 173,99 | +0٫46% | Market | |
| 173,19 | -1٫02% | Market | |
| 174,97 | +1٫46% | Market | |
| 172,45 | -1٫29% | Market | |
| 174,70 | -0٫05% | Market | |
| 174,78 | +0٫18% | Market | |
| 174,47 | +0٫34% | Market | |
| 173,88 | -0٫01% | Market | |
| 173,90 | +0٫11% | Market | |
| 173,71 | -0٫37% | Market | |
| 174,36 | -0٫16% | Market | |
| 174,64 | -0٫02% | Market | |
| 174,67 | -0٫23% | Market | |
| 175,07 | -0٫02% | Market | |
| 175,11 | -0٫18% | Market | |
| 175,42 | +0٫23% | Market | |
| 175,01 | +0٫39% | Market | |
| 174,33 | +0٫92% | Market | |
| 172,74 | -0٫71% | Market | |
| 173,99 | +0٫44% | Market | |
| 173,22 | +0٫25% | Market | |
| 172,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.