GBP/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 181,27 | +0٫50% | Market | |
| 180,37 | -0٫35% | Market | |
| 181,01 | +0٫39% | Market | |
| 180,30 | +0٫38% | Market | |
| 179,62 | +0٫11% | Market | |
| 179,42 | -0٫19% | Market | |
| 179,76 | +0٫36% | Market | |
| 179,11 | -0٫21% | Market | |
| 179,49 | -0٫26% | Market | |
| 179,95 | +0٫13% | Market | |
| 179,72 | +0٫27% | Market | |
| 179,23 | +0٫52% | Market | |
| 178,31 | +0٫25% | Market | |
| 177,87 | -0٫33% | Market | |
| 178,46 | +0٫21% | Market | |
| 178,08 | +0٫38% | Market | |
| 177,40 | -0٫12% | Market | |
| 177,61 | +0٫20% | Market | |
| 177,25 | -0٫31% | Market | |
| 177,80 | +0٫29% | Market | |
| 177,28 | +0٫01% | Market | |
| 177,26 | +0٫00% | Market | |
| 177,26 | +0٫09% | Market | |
| 177,11 | -0٫43% | Market | |
| 177,87 | +0٫44% | Market | |
| 177,09 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.