GBP/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 177,66 | -0٫01% | Market | |
| 177,67 | -0٫57% | Market | |
| 178,70 | +0٫25% | Market | |
| 178,26 | -0٫02% | Market | |
| 178,30 | +0٫13% | Market | |
| 178,07 | +0٫53% | Market | |
| 177,13 | +0٫29% | Market | |
| 176,62 | -0٫07% | Market | |
| 176,73 | -0٫44% | Market | |
| 177,52 | +0٫45% | Market | |
| 176,72 | -0٫04% | Market | |
| 176,79 | -0٫45% | Market | |
| 177,59 | -0٫03% | Market | |
| 177,64 | -0٫36% | Market | |
| 178,28 | +0٫06% | Market | |
| 178,17 | +0٫02% | Market | |
| 178,14 | -0٫28% | Market | |
| 178,63 | -0٫42% | Market | |
| 179,38 | +0٫93% | Market | |
| 177,73 | +0٫23% | Market | |
| 177,33 | -0٫19% | Market | |
| 177,66 | -0٫21% | Market | |
| 178,05 | +0٫13% | Market | |
| 177,82 | +0٫46% | Market | |
| 177,00 | -0٫40% | Market | |
| 177,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.