GBP/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 108,49 | +2٫00% | Market | |
| 106,36 | -2٫93% | Market | |
| 109,58 | +2٫56% | Market | |
| 106,84 | -2٫47% | Market | |
| 109,55 | +5٫71% | Market | |
| 103,63 | -4٫79% | Market | |
| 108,84 | +1٫61% | Market | |
| 107,12 | -1٫80% | Market | |
| 109,08 | +2٫39% | Market | |
| 106,53 | -2٫59% | Market | |
| 109,37 | +0٫00% | Market | |
| 109,37 | +2٫01% | Market | |
| 107,22 | -0٫08% | Market | |
| 107,31 | -1٫96% | Market | |
| 109,45 | +1٫57% | Market | |
| 107,76 | -1٫45% | Market | |
| 109,35 | -0٫10% | Market | |
| 109,45 | +2٫28% | Market | |
| 107,01 | -2٫43% | Market | |
| 109,67 | -0٫16% | Market | |
| 109,85 | +0٫54% | Market | |
| 109,26 | +2٫18% | Market | |
| 106,93 | +0٫20% | Market | |
| 106,71 | -2٫44% | Market | |
| 109,38 | +0٫06% | Market | |
| 109,32 | +2٫99% | Market | |
| 106,14 | -2٫45% | Market | |
| 108,82 | +2٫38% | Market | |
| 106,29 | -0٫03% | Market | |
| 106,32 | -2٫51% | Market | |
| 109,06 | +2٫52% | Market | |
| 106,38 | +0٫29% | Market | |
| 106,08 | -0٫02% | Market | |
| 106,10 | -0٫17% | Market | |
| 106,28 | +0٫29% | Market | |
| 105,98 | -3٫15% | Market | |
| 109,43 | +2٫51% | Market | |
| 106,75 | -0٫70% | Market | |
| 107,50 | +0٫04% | Market | |
| 107,45 | +0٫39% | Market | |
| 107,03 | -2٫74% | Market | |
| 110,05 | +0٫18% | Market | |
| 109,85 | -0٫02% | Market | |
| 109,87 | +2٫57% | Market | |
| 107,11 | -2٫48% | Market | |
| 109,83 | -0٫14% | Market | |
| 109,99 | +2٫49% | Market | |
| 107,32 | -2٫23% | Market | |
| 109,76 | +0٫05% | Market | |
| 109,71 | +2٫56% | Market | |
| 106,96 | -2٫64% | Market | |
| 109,86 | +1٫86% | Market | |
| 107,86 | +0٫19% | Market | |
| 107,66 | -2٫02% | Market | |
| 109,88 | +0٫23% | Market | |
| 109,62 | +2٫41% | Market | |
| 107,05 | -2٫57% | Market | |
| 109,87 | +3٫16% | Market | |
| 106,51 | -2٫29% | Market | |
| 109,01 | -0٫88% | Market | |
| 109,97 | +2٫65% | Market | |
| 107,13 | -2٫55% | Market | |
| 109,93 | +2٫67% | Market | |
| 107,07 | -2٫31% | Market | |
| 109,60 | -0٫33% | Market | |
| 109,96 | +1٫77% | Market | |
| 108,04 | -2٫20% | Market | |
| 110,47 | +0٫17% | Market | |
| 110,28 | -0٫06% | Market | |
| 110,35 | -0٫10% | Market | |
| 110,45 | +0٫35% | Market | |
| 110,07 | +0٫10% | Market | |
| 109,95 | +2٫37% | Market | |
| 107,41 | +0٫26% | Market | |
| 107,13 | -2٫15% | Market | |
| 109,48 | -0٫23% | Market | |
| 109,73 | +0٫18% | Market | |
| 109,54 | +0٫19% | Market | |
| 109,33 | +2٫18% | Market | |
| 107,00 | +0٫07% | Market | |
| 106,92 | -2٫75% | Market | |
| 109,95 | +0٫11% | Market | |
| 109,82 | -0٫60% | Market | |
| 110,49 | +3٫77% | Market | |
| 106,48 | -2٫86% | Market | |
| 109,62 | +0٫02% | Market | |
| 109,59 | -0٫88% | Market | |
| 110,56 | +0٫96% | Market | |
| 109,51 | +2٫65% | Market | |
| 106,69 | -2٫47% | Market | |
| 109,39 | -0٫21% | Market | |
| 109,61 | -0٫16% | Market | |
| 109,79 | +2٫10% | Market | |
| 107,53 | +0٫25% | Market | |
| 107,27 | -0٫70% | Market | |
| 108,02 | -2٫14% | Market | |
| 110,38 | +2٫18% | Market | |
| 108,03 | -2٫81% | Market | |
| 111,15 | +3٫42% | Market | |
| 107,48 | -3٫20% | Market | |
| 111,03 | +0٫91% | Market | |
| 110,03 | -0٫59% | Market | |
| 110,68 | -0٫44% | Market | |
| 111,17 | +2٫94% | Market | |
| 108,00 | -0٫55% | Market | |
| 108,59 | -1٫97% | Market | |
| 110,78 | +0٫43% | Market | |
| 110,30 | -0٫29% | Market | |
| 110,62 | +3٫45% | Market | |
| 106,93 | -0٫54% | Market | |
| 107,51 | -2٫43% | Market | |
| 110,19 | -0٫15% | Market | |
| 110,35 | +0٫54% | Market | |
| 109,77 | +3٫17% | Market | |
| 106,40 | -1٫06% | Market | |
| 107,53 | -2٫26% | Market | |
| 110,02 | +2٫03% | Market | |
| 107,83 | -1٫79% | Market | |
| 109,80 | +2٫15% | Market | |
| 107,49 | -0٫30% | Market | |
| 107,81 | -1٫73% | Market | |
| 109,71 | -0٫05% | Market | |
| 109,76 | +2٫06% | Market | |
| 107,54 | -0٫42% | Market | |
| 108,00 | -0٫01% | Market | |
| 108,01 | -2٫04% | Market | |
| 110,26 | +0٫17% | Market | |
| 110,07 | -0٫09% | Market | |
| 110,17 | -0٫11% | Market | |
| 110,29 | +1٫89% | Market | |
| 108,24 | -1٫96% | Market | |
| 110,41 | +1٫61% | Market | |
| 108,66 | -0٫53% | Market | |
| 109,24 | -2٫35% | Market | |
| 111,87 | +2٫95% | Market | |
| 108,66 | -1٫23% | Market | |
| 110,02 | +1٫19% | Market | |
| 108,73 | +0٫02% | Market | |
| 108,71 | -2٫44% | Market | |
| 111,42 | +2٫75% | Market | |
| 108,44 | -0٫23% | Market | |
| 108,69 | -1٫69% | Market | |
| 110,56 | +0٫41% | Market | |
| 110,11 | -1٫18% | Market | |
| 111,42 | +2٫76% | Market | |
| 108,44 | -0٫33% | Market | |
| 108,80 | -1٫89% | Market | |
| 110,89 | -0٫19% | Market | |
| 111,10 | +0٫18% | Market | |
| 110,91 | -0٫07% | Market | |
| 110,98 | +2٫41% | Market | |
| 108,37 | -1٫86% | Market | |
| 110,42 | -0٫16% | Market | |
| 110,60 | -0٫32% | Market | |
| 110,95 | -0٫06% | Market | |
| 111,02 | +2٫71% | Market | |
| 108,09 | -0٫14% | Market | |
| 108,24 | +0٫37% | Market | |
| 107,84 | -2٫10% | Market | |
| 110,16 | +0٫47% | Market | |
| 109,64 | +1٫88% | Market | |
| 107,62 | -2٫19% | Market | |
| 110,03 | -0٫03% | Market | |
| 110,07 | -0٫35% | Market | |
| 110,45 | +2٫86% | Market | |
| 107,38 | -1٫99% | Market | |
| 109,56 | -0٫28% | Market | |
| 109,87 | +0٫05% | Market | |
| 109,82 | +0٫33% | Market | |
| 109,45 | +2٫09% | Market | |
| 107,21 | -2٫42% | Market | |
| 109,87 | +2٫04% | Market | |
| 107,67 | -1٫94% | Market | |
| 109,79 | +2٫13% | Market | |
| 107,51 | -0٫07% | Market | |
| 107,59 | -1٫99% | Market | |
| 109,77 | -0٫20% | Market | |
| 109,99 | +0٫49% | Market | |
| 109,46 | -0٫10% | Market | |
| 109,57 | +2٫03% | Market | |
| 107,39 | -0٫23% | Market | |
| 107,64 | -2٫02% | Market | |
| 109,87 | +2٫59% | Market | |
| 107,09 | -2٫14% | Market | |
| 109,44 | +2٫20% | Market | |
| 107,08 | +0٫01% | Market | |
| 107,06 | -1٫78% | Market | |
| 109,00 | +0٫98% | Market | |
| 107,94 | -1٫19% | Market | |
| 109,24 | +2٫44% | Market | |
| 106,64 | -2٫32% | Market | |
| 109,16 | +0٫19% | Market | |
| 108,96 | +1٫81% | Market | |
| 107,03 | -0٫21% | Market | |
| 107,25 | +0٫32% | Market | |
| 106,90 | -2٫46% | Market | |
| 109,60 | +0٫44% | Market | |
| 109,12 | +0٫24% | Market | |
| 108,86 | -0٫86% | Market | |
| 109,81 | +2٫78% | Market | |
| 106,84 | -0٫62% | Market | |
| 107,50 | +2٫45% | Market | |
| 104,93 | -3٫73% | Market | |
| 108,99 | -0٫63% | Market | |
| 109,69 | -0٫64% | Market | |
| 110,40 | +2٫38% | Market | |
| 107,83 | -0٫23% | Market | |
| 108,08 | -2٫47% | Market | |
| 110,82 | +0٫02% | Market | |
| 110,80 | +2٫19% | Market | |
| 108,42 | +0٫03% | Market | |
| 108,39 | -2٫05% | Market | |
| 110,66 | -0٫18% | Market | |
| 110,85 | +0٫38% | Market | |
| 110,44 | +1٫70% | Market | |
| 108,59 | +0٫26% | Market | |
| 108,30 | -0٫18% | Market | |
| 108,50 | -2٫22% | Market | |
| 110,96 | +2٫22% | Market | |
| 108,55 | -1٫71% | Market | |
| 110,44 | +2٫38% | Market | |
| 107,88 | -2٫34% | Market | |
| 110,46 | -0٫55% | Market | |
| 111,08 | +0٫46% | Market | |
| 110,57 | +0٫05% | Market | |
| 110,52 | +2٫36% | Market | |
| 107,97 | -1٫99% | Market | |
| 110,16 | +0٫13% | Market | |
| 110,01 | -0٫92% | Market | |
| 111,04 | +0٫07% | Market | |
| 110,96 | +2٫49% | Market | |
| 108,27 | -2٫31% | Market | |
| 110,82 | +2٫02% | Market | |
| 108,63 | -1٫96% | Market | |
| 110,80 | -0٫66% | Market | |
| 111,54 | +2٫20% | Market | |
| 109,14 | -2٫39% | Market | |
| 111,80 | +0٫01% | Market | |
| 111,80 | +0٫10% | Market | |
| 111,68 | +0٫19% | Market | |
| 111,47 | +2٫34% | Market | |
| 108,92 | -0٫12% | Market | |
| 109,06 | -3٫18% | Market | |
| 112,64 | +0٫43% | Market | |
| 112,15 | +1٫67% | Market | |
| 110,31 | +0٫10% | Market | |
| 110,20 | +0٫15% | Market | |
| 110,03 | -3٫00% | Market | |
| 113,43 | +0٫79% | Market | |
| 112,55 | +0٫19% | Market | |
| 112,34 | +3٫10% | Market | |
| 108,96 | -2٫53% | Market | |
| 111,78 | +0٫01% | Market | |
| 111,77 | -0٫21% | Market | |
| 112,01 | -0٫76% | Market | |
| 112,86 | +2٫81% | Market | |
| 109,77 | -2٫55% | Market | |
| 112,64 | -0٫94% | Market | |
| 113,71 | +1٫02% | Market | |
| 112,56 | +0٫51% | Market | |
| 111,98 | +2٫34% | Market | |
| 109,42 | -3٫51% | Market | |
| 113,40 | +0٫70% | Market | |
| 112,61 | +0٫80% | Market | |
| 111,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.