GBP/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 108,54 | -0٫95% | Market | |
| 109,58 | +2٫56% | Market | |
| 106,84 | -2٫47% | Market | |
| 109,55 | +5٫71% | Market | |
| 103,63 | -4٫79% | Market | |
| 108,84 | +1٫61% | Market | |
| 107,12 | -1٫80% | Market | |
| 109,08 | +2٫39% | Market | |
| 106,53 | -2٫59% | Market | |
| 109,37 | +0٫00% | Market | |
| 109,37 | +2٫01% | Market | |
| 107,22 | -0٫08% | Market | |
| 107,31 | -1٫96% | Market | |
| 109,45 | +1٫57% | Market | |
| 107,76 | -1٫45% | Market | |
| 109,35 | -0٫10% | Market | |
| 109,45 | +2٫28% | Market | |
| 107,01 | -2٫43% | Market | |
| 109,67 | -0٫16% | Market | |
| 109,85 | +0٫54% | Market | |
| 109,26 | +2٫18% | Market | |
| 106,93 | +0٫20% | Market | |
| 106,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.