GBP/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 105,86 | -0٫37% | Market | |
| 106,25 | +2٫16% | Market | |
| 104,00 | -2٫74% | Market | |
| 106,93 | +2٫96% | Market | |
| 103,85 | -2٫82% | Market | |
| 106,86 | +3٫08% | Market | |
| 103,67 | -3٫07% | Market | |
| 106,95 | -0٫05% | Market | |
| 107,00 | +2٫82% | Market | |
| 104,06 | -0٫23% | Market | |
| 104,31 | -2٫38% | Market | |
| 106,85 | -0٫36% | Market | |
| 107,24 | +0٫36% | Market | |
| 106,86 | +2٫23% | Market | |
| 104,52 | -0٫27% | Market | |
| 104,81 | -0٫16% | Market | |
| 104,98 | -2٫35% | Market | |
| 107,50 | +0٫22% | Market | |
| 107,27 | +0٫00% | Market | |
| 107,27 | +2٫24% | Market | |
| 104,91 | -2٫76% | Market | |
| 107,89 | +2٫57% | Market | |
| 105,19 | -2٫34% | Market | |
| 107,71 | +1٫19% | Market | |
| 106,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.