BRL/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,91109231 | -0٫03% | Market | |
| 7,91311358 | +1٫38% | Market | |
| 7,80571793 | -1٫47% | Market | |
| 7,92243867 | +0% | Market | |
| 7,92243867 | +1٫32% | Market | |
| 7,81945299 | +1٫03% | Market | |
| 7,7397835 | +0٫30% | Market | |
| 7,71662632 | -0٫26% | Market | |
| 7,73668595 | -0٫81% | Market | |
| 7,79959873 | -1٫39% | Market | |
| 7,90979527 | +1٫50% | Market | |
| 7,7932172 | -0٫36% | Market | |
| 7,82158252 | +0٫27% | Market | |
| 7,80034231 | +0٫25% | Market | |
| 7,78084773 | +0٫68% | Market | |
| 7,72818328 | -1٫82% | Market | |
| 7,87117522 | +1٫54% | Market | |
| 7,75160453 | -0٫20% | Market | |
| 7,76704937 | -0٫45% | Market | |
| 7,8024131 | +1٫08% | Market | |
| 7,7191282 | -1٫03% | Market | |
| 7,79927768 | +0٫92% | Market | |
| 7,72830045 | +0٫41% | Market | |
| 7,69660689 | +0٫20% | Market | |
| 7,68121025 | -0٫28% | Market | |
| 7,70282058 | +0٫57% | Market | |
| 7,65915617 | +0٫99% | Market | |
| 7,58426797 | -0٫23% | Market | |
| 7,60170589 | -0٫53% | Market | |
| 7,6423442 | -0٫11% | Market | |
| 7,65092687 | -0٫23% | Market | |
| 7,66834407 | +0٫86% | Market | |
| 7,60321228 | +0٫52% | Market | |
| 7,56401838 | -0٫87% | Market | |
| 7,63078307 | -0٫33% | Market | |
| 7,65600033 | +0٫04% | Market | |
| 7,65320275 | -0٫06% | Market | |
| 7,65814967 | -1٫53% | Market | |
| 7,77686244 | -0٫50% | Market | |
| 7,81603184 | -0٫95% | Market | |
| 7,89061392 | +0٫16% | Market | |
| 7,87778557 | +1٫08% | Market | |
| 7,79329336 | +1٫14% | Market | |
| 7,70564653 | +0٫11% | Market | |
| 7,69728793 | +0٫82% | Market | |
| 7,63480421 | -0٫87% | Market | |
| 7,70185013 | -1٫91% | Market | |
| 7,85189187 | +0٫15% | Market | |
| 7,84007633 | -0٫76% | Market | |
| 7,90027705 | +0٫42% | Market | |
| 7,8670307 | +0٫12% | Market | |
| 7,85789359 | +0٫37% | Market | |
| 7,8288389 | +0٫52% | Market | |
| 7,78857302 | -0٫43% | Market | |
| 7,82199062 | -0٫58% | Market | |
| 7,86792988 | +0٫43% | Market | |
| 7,83430201 | -1٫22% | Market | |
| 7,9309498 | -0٫16% | Market | |
| 7,94333557 | +0٫95% | Market | |
| 7,86895547 | -0٫45% | Market | |
| 7,90428858 | +0٫97% | Market | |
| 7,828708 | -0٫36% | Market | |
| 7,85729551 | +0٫69% | Market | |
| 7,80373922 | -2٫41% | Market | |
| 7,99664348 | -0٫32% | Market | |
| 8,0226002 | +0٫38% | Market | |
| 7,99243163 | -0٫05% | Market | |
| 7,996456 | -0٫61% | Market | |
| 8,04582334 | -0٫25% | Market | |
| 8,06606759 | +1٫09% | Market | |
| 7,97903018 | +0٫34% | Market | |
| 7,95189884 | -2٫11% | Market | |
| 8,12371321 | +2٫73% | Market | |
| 7,90772263 | +0٫97% | Market | |
| 7,83207349 | +0٫44% | Market | |
| 7,79797755 | -0٫91% | Market | |
| 7,86959406 | +0٫38% | Market | |
| 7,83997901 | +1٫04% | Market | |
| 7,75965086 | -1٫49% | Market | |
| 7,87687502 | +0٫52% | Market | |
| 7,83616759 | -1٫08% | Market | |
| 7,92205228 | +0٫57% | Market | |
| 7,87735028 | -0٫30% | Market | |
| 7,90122048 | -0٫67% | Market | |
| 7,95411651 | -0٫18% | Market | |
| 7,9682583 | -0٫01% | Market | |
| 7,9692183 | +0٫27% | Market | |
| 7,94738233 | +1٫19% | Market | |
| 7,85403494 | -0٫07% | Market | |
| 7,85959099 | +1٫09% | Market | |
| 7,77469023 | +0٫16% | Market | |
| 7,76231027 | +0٫14% | Market | |
| 7,75122041 | -0٫03% | Market | |
| 7,75347472 | -0٫39% | Market | |
| 7,7835854 | +0٫98% | Market | |
| 7,7082478 | +0٫91% | Market | |
| 7,63870164 | +0٫47% | Market | |
| 7,60310033 | -0٫43% | Market | |
| 7,6362291 | +0٫00% | Market | |
| 7,63588101 | -0٫50% | Market | |
| 7,67463388 | -0٫02% | Market | |
| 7,67594283 | +2٫68% | Market | |
| 7,47569261 | -2٫45% | Market | |
| 7,66308198 | +0٫72% | Market | |
| 7,60848337 | -1٫46% | Market | |
| 7,72101561 | +0٫71% | Market | |
| 7,66691264 | +3٫06% | Market | |
| 7,43920637 | -1٫51% | Market | |
| 7,55305938 | -1٫99% | Market | |
| 7,70659474 | -0٫16% | Market | |
| 7,71885154 | +1٫75% | Market | |
| 7,58593315 | +3٫00% | Market | |
| 7,36468251 | +0٫10% | Market | |
| 7,3572865 | +0٫72% | Market | |
| 7,30475155 | +1٫76% | Market | |
| 7,17833329 | -2٫29% | Market | |
| 7,34690417 | -0٫42% | Market | |
| 7,37761968 | -3٫42% | Market | |
| 7,63870164 | +3٫89% | Market | |
| 7,35271793 | -0٫19% | Market | |
| 7,36654896 | -0٫74% | Market | |
| 7,42180088 | +0٫47% | Market | |
| 7,38681409 | +0٫08% | Market | |
| 7,38094974 | +1٫11% | Market | |
| 7,29982565 | -0٫32% | Market | |
| 7,32295315 | -0٫15% | Market | |
| 7,33392558 | +0٫54% | Market | |
| 7,29441956 | +0٫14% | Market | |
| 7,28396363 | +0٫34% | Market | |
| 7,25923291 | -0٫29% | Market | |
| 7,28007834 | +0٫00% | Market | |
| 7,27982373 | -0٫05% | Market | |
| 7,28356859 | -0٫11% | Market | |
| 7,29139835 | +0٫89% | Market | |
| 7,22707671 | -0٫42% | Market | |
| 7,25719584 | +0٫05% | Market | |
| 7,25344611 | -0٫47% | Market | |
| 7,28795628 | -0٫81% | Market | |
| 7,34725196 | -0٫07% | Market | |
| 7,35271793 | +2٫20% | Market | |
| 7,19458443 | +0٫18% | Market | |
| 7,18138483 | +0٫83% | Market | |
| 7,12194552 | +1٫72% | Market | |
| 7,00119329 | -0٫12% | Market | |
| 7,00929882 | -1٫79% | Market | |
| 7,13720712 | +0٫35% | Market | |
| 7,11241946 | +0٫85% | Market | |
| 7,05272669 | -0٫58% | Market | |
| 7,09351575 | -0٫41% | Market | |
| 7,12257985 | +0٫38% | Market | |
| 7,0955339 | +0٫19% | Market | |
| 7,08206343 | -0٫75% | Market | |
| 7,13580027 | -0٫33% | Market | |
| 7,15942069 | +0٫00% | Market | |
| 7,15937432 | +0٫30% | Market | |
| 7,13768693 | -0٫05% | Market | |
| 7,14154399 | -0٫02% | Market | |
| 7,14306366 | +0٫23% | Market | |
| 7,12690659 | +0٫16% | Market | |
| 7,11542237 | +1٫50% | Market | |
| 7,01026898 | -2٫56% | Market | |
| 7,19458443 | +1٫93% | Market | |
| 7,05823609 | +1٫38% | Market | |
| 6,96243945 | +0٫03% | Market | |
| 6,96060047 | -0٫30% | Market | |
| 6,98158879 | -0٫02% | Market | |
| 6,98285382 | +0٫93% | Market | |
| 6,91878926 | -1٫09% | Market | |
| 6,99511672 | -0٫20% | Market | |
| 7,00881708 | +0٫66% | Market | |
| 6,96254541 | -0٫68% | Market | |
| 7,00995813 | -1٫85% | Market | |
| 7,14235836 | +0٫07% | Market | |
| 7,13708017 | -0٫71% | Market | |
| 7,18783609 | +2٫18% | Market | |
| 7,03462313 | -0٫98% | Market | |
| 7,10450868 | +0٫07% | Market | |
| 7,09948132 | +0٫05% | Market | |
| 7,09613467 | -2٫58% | Market | |
| 7,28372884 | -0٫46% | Market | |
| 7,31718492 | +0٫51% | Market | |
| 7,27984708 | -0٫65% | Market | |
| 7,32747854 | -0٫08% | Market | |
| 7,33323592 | +0٫10% | Market | |
| 7,32577147 | -0٫46% | Market | |
| 7,35935943 | +1٫30% | Market | |
| 7,26473647 | -0٫34% | Market | |
| 7,2898635 | +0٫41% | Market | |
| 7,25984522 | -1٫56% | Market | |
| 7,37503295 | -0٫02% | Market | |
| 7,37646458 | -0٫03% | Market | |
| 7,37867207 | +0٫18% | Market | |
| 7,36523783 | -0٫63% | Market | |
| 7,41179926 | +0٫08% | Market | |
| 7,40573263 | -0٫16% | Market | |
| 7,41778589 | -0٫42% | Market | |
| 7,44873799 | +0٫30% | Market | |
| 7,42674181 | +0٫87% | Market | |
| 7,36242986 | +0٫23% | Market | |
| 7,34522412 | +0٫32% | Market | |
| 7,32212349 | +0٫53% | Market | |
| 7,28324424 | -0٫84% | Market | |
| 7,34510575 | +0٫55% | Market | |
| 7,30478763 | -0٫01% | Market | |
| 7,30584962 | -0٫20% | Market | |
| 7,32039559 | -0٫30% | Market | |
| 7,34222068 | -0٫26% | Market | |
| 7,36156404 | +0٫42% | Market | |
| 7,33045188 | +0٫47% | Market | |
| 7,296207 | +0٫10% | Market | |
| 7,28874881 | +0٫40% | Market | |
| 7,25987571 | -0٫62% | Market | |
| 7,30533591 | -0٫58% | Market | |
| 7,34803686 | +0٫25% | Market | |
| 7,32946749 | +0٫55% | Market | |
| 7,28920329 | +0٫39% | Market | |
| 7,26063768 | +0٫32% | Market | |
| 7,23764027 | -0٫09% | Market | |
| 7,2440852 | +1٫53% | Market | |
| 7,13514116 | -3٫17% | Market | |
| 7,36906745 | -0٫25% | Market | |
| 7,3874984 | +0٫25% | Market | |
| 7,36937504 | -0٫66% | Market | |
| 7,4180073 | +0٫52% | Market | |
| 7,37974735 | +0٫07% | Market | |
| 7,37460936 | -0٫07% | Market | |
| 7,37967504 | -0٫44% | Market | |
| 7,41241758 | +0٫18% | Market | |
| 7,39930185 | +0٫71% | Market | |
| 7,34706146 | -0٫02% | Market | |
| 7,34858053 | -0٫61% | Market | |
| 7,39358414 | -0٫71% | Market | |
| 7,44681184 | +0٫89% | Market | |
| 7,38119136 | -0٫54% | Market | |
| 7,42112604 | -0٫36% | Market | |
| 7,44796022 | -0٫37% | Market | |
| 7,47547967 | -0٫22% | Market | |
| 7,49207291 | +0٫53% | Market | |
| 7,45226452 | +0٫81% | Market | |
| 7,39270745 | +0٫86% | Market | |
| 7,3299097 | +0٫44% | Market | |
| 7,29753571 | +0٫50% | Market | |
| 7,26100981 | -0٫69% | Market | |
| 7,31181603 | +0٫32% | Market | |
| 7,2882582 | +0٫23% | Market | |
| 7,27166747 | +0٫29% | Market | |
| 7,25074434 | +0٫38% | Market | |
| 7,22316938 | -0٫47% | Market | |
| 7,2575944 | -0٫04% | Market | |
| 7,26085153 | -0٫49% | Market | |
| 7,29635222 | +0٫17% | Market | |
| 7,28371112 | +0٫28% | Market | |
| 7,26326096 | -0٫62% | Market | |
| 7,30877236 | +1٫41% | Market | |
| 7,2071329 | -0٫74% | Market | |
| 7,26050241 | +0٫28% | Market | |
| 7,24039122 | +0٫62% | Market | |
| 7,19543376 | -1٫10% | Market | |
| 7,27525243 | -0٫36% | Market | |
| 7,30180107 | -0٫05% | Market | |
| 7,30572736 | -0٫43% | Market | |
| 7,33753741 | +0٫52% | Market | |
| 7,2998605 | +0٫44% | Market | |
| 7,26779722 | -0٫20% | Market | |
| 7,28246503 | -0٫63% | Market | |
| 7,32854973 | +1٫00% | Market | |
| 7,25624689 | +0٫75% | Market | |
| 7,2023449 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.