BRL/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,39211974 | +3٫27% | Market | |
| 7,1580104 | -4٫15% | Market | |
| 7,46808659 | +3٫19% | Market | |
| 7,23691036 | -0٫68% | Market | |
| 7,28668109 | +0٫44% | Market | |
| 7,2546542 | +0٫32% | Market | |
| 7,23170908 | -7٫61% | Market | |
| 7,82773952 | -3٫04% | Market | |
| 8,07278672 | +4٫86% | Market | |
| 7,69861482 | -0٫69% | Market | |
| 7,75201156 | +0٫21% | Market | |
| 7,73561193 | +0٫24% | Market | |
| 7,71738752 | +0٫01% | Market | |
| 7,71652152 | -2٫54% | Market | |
| 7,91726608 | +3٫58% | Market | |
| 7,643516 | -1٫07% | Market | |
| 7,72625016 | -0٫27% | Market | |
| 7,7472173 | -0٫94% | Market | |
| 7,82070158 | +0٫19% | Market | |
| 7,80608616 | -3٫38% | Market | |
| 8,07883927 | +0٫23% | Market | |
| 8,06037784 | +4٫06% | Market | |
| 7,74597829 | +0٫06% | Market | |
| 7,74142794 | -1٫27% | Market | |
| 7,84119697 | +0٫06% | Market | |
| 7,8364628 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.