BRL/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,32431689 | -0٫03% | Market | |
| 1,32465525 | +1٫20% | Market | |
| 1,30892716 | -1٫08% | Market | |
| 1,32325063 | +0% | Market | |
| 1,32325063 | +0٫93% | Market | |
| 1,31106428 | +0٫93% | Market | |
| 1,29893294 | +0٫06% | Market | |
| 1,29814866 | -0٫15% | Market | |
| 1,30013783 | -0٫85% | Market | |
| 1,31128699 | -0٫89% | Market | |
| 1,32306758 | +1٫11% | Market | |
| 1,30850183 | -0٫44% | Market | |
| 1,3142198 | +0٫43% | Market | |
| 1,30860554 | +0٫33% | Market | |
| 1,30425748 | +0٫53% | Market | |
| 1,29740726 | -1٫62% | Market | |
| 1,31875644 | +1٫23% | Market | |
| 1,3027517 | +0٫08% | Market | |
| 1,30176021 | -0٫53% | Market | |
| 1,30863066 | +0٫95% | Market | |
| 1,29634661 | -0٫73% | Market | |
| 1,30582189 | +0٫77% | Market | |
| 1,2958873 | +0٫46% | Market | |
| 1,28989179 | +0٫23% | Market | |
| 1,28696636 | -0٫10% | Market | |
| 1,28827706 | +0٫46% | Market | |
| 1,28236938 | +0٫68% | Market | |
| 1,27373194 | -0٫14% | Market | |
| 1,27558038 | -0٫67% | Market | |
| 1,28420185 | -0٫01% | Market | |
| 1,28437834 | -0٫44% | Market | |
| 1,2901081 | +0٫87% | Market | |
| 1,27895438 | +0٫18% | Market | |
| 1,27660374 | -0٫54% | Market | |
| 1,28352036 | -0٫52% | Market | |
| 1,29022484 | -0٫06% | Market | |
| 1,29094592 | +0٫40% | Market | |
| 1,28584812 | -1٫16% | Market | |
| 1,30092074 | -0٫45% | Market | |
| 1,30682661 | -0٫41% | Market | |
| 1,3121604 | -0٫32% | Market | |
| 1,31643513 | +1٫05% | Market | |
| 1,30274096 | +1٫56% | Market | |
| 1,28277322 | +0٫10% | Market | |
| 1,28149359 | +0٫46% | Market | |
| 1,2756556 | -0٫66% | Market | |
| 1,28415046 | -2٫13% | Market | |
| 1,31215719 | +0٫16% | Market | |
| 1,3100019 | -1٫15% | Market | |
| 1,32521345 | +0٫20% | Market | |
| 1,32253937 | +0٫00% | Market | |
| 1,32258633 | +0٫39% | Market | |
| 1,31748224 | +0٫28% | Market | |
| 1,31383395 | -0٫45% | Market | |
| 1,31973244 | -0٫68% | Market | |
| 1,3288059 | +0٫67% | Market | |
| 1,32001924 | -0٫43% | Market | |
| 1,32577328 | -0٫10% | Market | |
| 1,32715821 | +0٫92% | Market | |
| 1,31503145 | -1٫15% | Market | |
| 1,33038614 | +0٫91% | Market | |
| 1,31843863 | -0٫98% | Market | |
| 1,33145563 | +0٫51% | Market | |
| 1,32474975 | -2٫33% | Market | |
| 1,35641036 | +0٫05% | Market | |
| 1,35579054 | +0٫44% | Market | |
| 1,34984434 | +0٫40% | Market | |
| 1,34450624 | -0٫30% | Market | |
| 1,34853414 | -0٫06% | Market | |
| 1,34937833 | +0٫91% | Market | |
| 1,3372675 | -0٫59% | Market | |
| 1,34519614 | -0٫73% | Market | |
| 1,35505555 | +0٫90% | Market | |
| 1,34293769 | +0٫97% | Market | |
| 1,33009049 | -0٫41% | Market | |
| 1,33549991 | +0٫01% | Market | |
| 1,33537382 | -0٫05% | Market | |
| 1,33601748 | +1٫04% | Market | |
| 1,32220944 | -0٫96% | Market | |
| 1,33506092 | +0٫50% | Market | |
| 1,32838542 | -1٫18% | Market | |
| 1,34430214 | +0٫56% | Market | |
| 1,33687079 | +0٫03% | Market | |
| 1,33650126 | +0٫18% | Market | |
| 1,33407053 | -0٫24% | Market | |
| 1,33726875 | +0٫34% | Market | |
| 1,33270161 | +0٫33% | Market | |
| 1,32836759 | +1٫84% | Market | |
| 1,3043149 | +0٫04% | Market | |
| 1,30384199 | +0٫88% | Market | |
| 1,29244849 | +0٫03% | Market | |
| 1,2920484 | +0٫14% | Market | |
| 1,29020829 | -0٫03% | Market | |
| 1,29058352 | -0٫07% | Market | |
| 1,29143405 | +0٫70% | Market | |
| 1,28247395 | +1٫05% | Market | |
| 1,26913853 | +0٫08% | Market | |
| 1,2681205 | -0٫17% | Market | |
| 1,270282 | -0٫33% | Market | |
| 1,27447974 | +0٫25% | Market | |
| 1,27126033 | +0٫05% | Market | |
| 1,27064474 | +1٫59% | Market | |
| 1,25071271 | -1٫83% | Market | |
| 1,27403049 | +0٫69% | Market | |
| 1,2653444 | -0٫97% | Market | |
| 1,27779177 | +0٫57% | Market | |
| 1,27060733 | +1٫81% | Market | |
| 1,24799343 | -2٫03% | Market | |
| 1,2738026 | -1٫40% | Market | |
| 1,29193145 | +0٫11% | Market | |
| 1,29045623 | +0٫92% | Market | |
| 1,27871308 | +1٫42% | Market | |
| 1,26080604 | +0٫02% | Market | |
| 1,26057682 | -0٫71% | Market | |
| 1,26964871 | +0٫85% | Market | |
| 1,25892241 | -2٫21% | Market | |
| 1,28736395 | -0٫70% | Market | |
| 1,29640259 | +2٫15% | Market | |
| 1,26913853 | -2٫08% | Market | |
| 1,29608361 | +0٫01% | Market | |
| 1,29600373 | +0٫20% | Market | |
| 1,29345727 | +0٫96% | Market | |
| 1,28113521 | +0٫08% | Market | |
| 1,28011828 | +0٫35% | Market | |
| 1,27570037 | +0٫46% | Market | |
| 1,26981738 | -0٫22% | Market | |
| 1,27265239 | +0٫27% | Market | |
| 1,26928684 | -0٫47% | Market | |
| 1,27533936 | -0٫01% | Market | |
| 1,27541029 | -0٫40% | Market | |
| 1,28055172 | +0٫01% | Market | |
| 1,28047343 | +0٫05% | Market | |
| 1,27978988 | +0٫76% | Market | |
| 1,27019825 | +0٫73% | Market | |
| 1,26099697 | -0٫58% | Market | |
| 1,26831804 | +0٫00% | Market | |
| 1,26837623 | +0٫30% | Market | |
| 1,26461462 | -1٫07% | Market | |
| 1,27826447 | -1٫37% | Market | |
| 1,29608361 | +0٫97% | Market | |
| 1,28360674 | +0٫19% | Market | |
| 1,28123473 | -0٫36% | Market | |
| 1,28591308 | +1٫95% | Market | |
| 1,26129947 | +0٫86% | Market | |
| 1,25048444 | -0٫78% | Market | |
| 1,26025452 | +0٫69% | Market | |
| 1,2515654 | +1٫22% | Market | |
| 1,23646724 | -0٫27% | Market | |
| 1,23975316 | -0٫22% | Market | |
| 1,24247849 | +0٫18% | Market | |
| 1,24025322 | +0٫50% | Market | |
| 1,23406535 | -0٫55% | Market | |
| 1,24086663 | -0٫02% | Market | |
| 1,24113645 | +0٫01% | Market | |
| 1,24096886 | +0٫31% | Market | |
| 1,23717262 | +0٫09% | Market | |
| 1,23609758 | -0٫25% | Market | |
| 1,23914829 | +0٫61% | Market | |
| 1,23161562 | +0٫02% | Market | |
| 1,23141845 | +1٫79% | Market | |
| 1,2098067 | -5٫75% | Market | |
| 1,28360674 | +5٫46% | Market | |
| 1,2171098 | +1٫56% | Market | |
| 1,19842509 | -0٫51% | Market | |
| 1,20451999 | -0٫37% | Market | |
| 1,20900595 | -0٫02% | Market | |
| 1,20922502 | +1٫36% | Market | |
| 1,19303255 | -0٫76% | Market | |
| 1,20217962 | -0٫36% | Market | |
| 1,20648657 | +0٫10% | Market | |
| 1,20523276 | -0٫26% | Market | |
| 1,20841796 | -1٫74% | Market | |
| 1,22979342 | +0٫23% | Market | |
| 1,22691154 | -0٫37% | Market | |
| 1,23146966 | +1٫78% | Market | |
| 1,20995524 | -1٫15% | Market | |
| 1,22408511 | +0٫00% | Market | |
| 1,22403742 | +0٫11% | Market | |
| 1,22268202 | -2٫42% | Market | |
| 1,2530454 | +0٫07% | Market | |
| 1,25216096 | +0٫26% | Market | |
| 1,24891198 | +0٫63% | Market | |
| 1,24107546 | -0٫13% | Market | |
| 1,24267493 | -0٫16% | Market | |
| 1,244699 | -0٫37% | Market | |
| 1,24935127 | +1٫12% | Market | |
| 1,23553021 | -0٫22% | Market | |
| 1,23825261 | +0٫45% | Market | |
| 1,23269469 | -1٫25% | Market | |
| 1,24824406 | -0٫02% | Market | |
| 1,24852419 | +0٫01% | Market | |
| 1,24837943 | +0٫03% | Market | |
| 1,24804138 | -0٫59% | Market | |
| 1,2554415 | +0٫32% | Market | |
| 1,25146301 | -0٫45% | Market | |
| 1,25713836 | -0٫34% | Market | |
| 1,26145616 | +0٫25% | Market | |
| 1,25829381 | +1٫03% | Market | |
| 1,24543861 | +0٫28% | Market | |
| 1,24194518 | +0٫15% | Market | |
| 1,24003001 | +0٫60% | Market | |
| 1,23258624 | -0٫62% | Market | |
| 1,24023648 | +0٫62% | Market | |
| 1,23254254 | -0٫44% | Market | |
| 1,23803411 | +0٫28% | Market | |
| 1,23454018 | -0٫45% | Market | |
| 1,24012807 | -0٫30% | Market | |
| 1,24384533 | +0٫31% | Market | |
| 1,24006288 | +0٫49% | Market | |
| 1,23400923 | -0٫05% | Market | |
| 1,23465376 | +0٫38% | Market | |
| 1,23001718 | -0٫36% | Market | |
| 1,23443237 | -0٫45% | Market | |
| 1,23995309 | +0٫47% | Market | |
| 1,23411099 | +0٫79% | Market | |
| 1,22447577 | +0٫28% | Market | |
| 1,2211 | +0٫46% | Market | |
| 1,21553822 | -0٫32% | Market | |
| 1,21940522 | +1٫38% | Market | |
| 1,20275871 | -3٫37% | Market | |
| 1,24464126 | -0٫35% | Market | |
| 1,24897725 | +0٫22% | Market | |
| 1,24622551 | -0٫42% | Market | |
| 1,25150322 | +0٫39% | Market | |
| 1,24666951 | -0٫15% | Market | |
| 1,24852272 | -0٫07% | Market | |
| 1,24945326 | -0٫29% | Market | |
| 1,2531277 | +0٫07% | Market | |
| 1,25227272 | +0٫83% | Market | |
| 1,24199562 | -0٫02% | Market | |
| 1,24230381 | -0٫67% | Market | |
| 1,25072542 | -0٫69% | Market | |
| 1,2594447 | +0٫99% | Market | |
| 1,24705167 | -0٫21% | Market | |
| 1,24965493 | -0٫48% | Market | |
| 1,25567338 | +0٫17% | Market | |
| 1,25350727 | -0٫44% | Market | |
| 1,25909928 | +0٫53% | Market | |
| 1,25250965 | +0٫43% | Market | |
| 1,24720073 | +0٫89% | Market | |
| 1,23619193 | +0٫30% | Market | |
| 1,23247612 | +0٫57% | Market | |
| 1,22546177 | +0٫08% | Market | |
| 1,22447046 | -0٫21% | Market | |
| 1,2270565 | +0٫37% | Market | |
| 1,22252408 | +0٫24% | Market | |
| 1,21954368 | +0٫13% | Market | |
| 1,21792845 | -0٫49% | Market | |
| 1,22398467 | -0٫10% | Market | |
| 1,22520961 | -0٫38% | Market | |
| 1,22982538 | -0٫07% | Market | |
| 1,23063536 | +0٫35% | Market | |
| 1,22639616 | -0٫42% | Market | |
| 1,23160084 | +1٫35% | Market | |
| 1,21519083 | -0٫07% | Market | |
| 1,21602404 | +0٫06% | Market | |
| 1,21535003 | +0٫47% | Market | |
| 1,20965673 | -1٫08% | Market | |
| 1,22283332 | -0٫65% | Market | |
| 1,23078471 | -0٫06% | Market | |
| 1,23151581 | -0٫42% | Market | |
| 1,2366675 | +0٫33% | Market | |
| 1,23261889 | +0٫71% | Market | |
| 1,22395699 | -0٫02% | Market | |
| 1,22422511 | -0٫42% | Market | |
| 1,22944275 | +0٫92% | Market | |
| 1,21819085 | +0٫70% | Market | |
| 1,2097756 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.