BRL/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22302534 | +1٫34% | Market | |
| 1,20689868 | -3٫20% | Market | |
| 1,24681792 | +2٫25% | Market | |
| 1,21937432 | -0٫79% | Market | |
| 1,22904935 | +0٫07% | Market | |
| 1,22813454 | +0٫21% | Market | |
| 1,22550512 | -7٫58% | Market | |
| 1,32603706 | -2٫04% | Market | |
| 1,35370174 | +3٫90% | Market | |
| 1,30289116 | -0٫60% | Market | |
| 1,31074634 | +0٫16% | Market | |
| 1,30865455 | +0٫38% | Market | |
| 1,30364501 | +0٫20% | Market | |
| 1,30102099 | -1٫96% | Market | |
| 1,32698792 | +2٫90% | Market | |
| 1,28960854 | -1٫33% | Market | |
| 1,3069796 | -0٫27% | Market | |
| 1,310571 | -0٫86% | Market | |
| 1,32197469 | +0٫15% | Market | |
| 1,31998376 | -2٫69% | Market | |
| 1,35640521 | +0٫23% | Market | |
| 1,35330561 | +3٫15% | Market | |
| 1,31192554 | +0٫21% | Market | |
| 1,30916429 | -0٫57% | Market | |
| 1,31669687 | +0٫39% | Market | |
| 1,31155808 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.