BRL/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,310956 | +0٫19% | Market | |
| 1,30845041 | +2٫49% | Market | |
| 1,27661675 | -0٫17% | Market | |
| 1,27877464 | -0٫15% | Market | |
| 1,28069421 | -0٫41% | Market | |
| 1,28595239 | -2٫22% | Market | |
| 1,31512617 | -0٫34% | Market | |
| 1,31966733 | +2٫24% | Market | |
| 1,29077592 | +0٫07% | Market | |
| 1,28980932 | -0٫17% | Market | |
| 1,29201073 | +0٫65% | Market | |
| 1,28368077 | -0٫90% | Market | |
| 1,2953608 | -1٫02% | Market | |
| 1,30870266 | +0٫30% | Market | |
| 1,30473915 | +0٫27% | Market | |
| 1,30128332 | -0٫27% | Market | |
| 1,30479376 | +1٫08% | Market | |
| 1,29084816 | +1٫38% | Market | |
| 1,27330911 | -1٫26% | Market | |
| 1,28960069 | -0٫43% | Market | |
| 1,29513986 | +0٫38% | Market | |
| 1,29026062 | -0٫34% | Market | |
| 1,29463598 | +0٫07% | Market | |
| 1,29374518 | +0٫12% | Market | |
| 1,29217092 | -0٫36% | Market | |
| 1,29681041 | -0٫69% | Market | |
| 1,30582486 | +1٫93% | Market | |
| 1,28112999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.