BRL/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,8770804 | -1٫02% | Market | |
| 6,94761862 | +0٫06% | Market | |
| 6,94361902 | -0٫85% | Market | |
| 7,00349767 | +0٫08% | Market | |
| 6,9977384 | +0٫31% | Market | |
| 6,976138 | -7٫33% | Market | |
| 7,52792255 | +0٫10% | Market | |
| 7,52034169 | +1٫46% | Market | |
| 7,41202794 | -0٫48% | Market | |
| 7,44762698 | -0٫17% | Market | |
| 7,4601315 | -0٫25% | Market | |
| 7,4786573 | +0٫64% | Market | |
| 7,43100564 | +1٫37% | Market | |
| 7,33037715 | -1٫83% | Market | |
| 7,46701048 | +0٫34% | Market | |
| 7,4416013 | -0٫89% | Market | |
| 7,50872593 | +0٫10% | Market | |
| 7,50115367 | -0٫17% | Market | |
| 7,51426531 | +0٫14% | Market | |
| 7,50370852 | +0٫41% | Market | |
| 7,47334418 | -0٫81% | Market | |
| 7,53406913 | +0٫27% | Market | |
| 7,51395194 | +0٫17% | Market | |
| 7,50095082 | +4٫71% | Market | |
| 7,16323618 | -0٫45% | Market | |
| 7,19565005 | -0٫33% | Market | |
| 7,21940089 | +0٫27% | Market | |
| 7,19983078 | +0٫49% | Market | |
| 7,16460181 | -0٫70% | Market | |
| 7,21474505 | -0٫46% | Market | |
| 7,24785676 | -0٫87% | Market | |
| 7,31173607 | -0٫69% | Market | |
| 7,36288965 | +0٫21% | Market | |
| 7,34776099 | -0٫34% | Market | |
| 7,37253731 | +0٫03% | Market | |
| 7,37053005 | +0٫58% | Market | |
| 7,32811571 | +0٫15% | Market | |
| 7,31716777 | +0٫51% | Market | |
| 7,27993908 | -0٫92% | Market | |
| 7,3472168 | -0٫57% | Market | |
| 7,38948921 | -0٫19% | Market | |
| 7,40319419 | -0٫06% | Market | |
| 7,40769774 | -0٫25% | Market | |
| 7,42642156 | +0٫11% | Market | |
| 7,41818812 | +0٫82% | Market | |
| 7,35755979 | -0٫01% | Market | |
| 7,35827704 | -0٫05% | Market | |
| 7,36186743 | +0٫02% | Market | |
| 7,36064011 | -0٫01% | Market | |
| 7,3613018 | -1٫11% | Market | |
| 7,44398842 | +2٫72% | Market | |
| 7,24665603 | +0٫18% | Market | |
| 7,23339514 | -0٫12% | Market | |
| 7,24204429 | -0٫46% | Market | |
| 7,27558077 | -0٫19% | Market | |
| 7,28911706 | -0٫86% | Market | |
| 7,35271264 | +0٫63% | Market | |
| 7,30671434 | -0٫04% | Market | |
| 7,30928681 | -0٫01% | Market | |
| 7,31028289 | +0٫62% | Market | |
| 7,26540982 | -0٫08% | Market | |
| 7,27104112 | +0٫73% | Market | |
| 7,21861003 | +0٫04% | Market | |
| 7,21576201 | -0٫66% | Market | |
| 7,26391767 | -0٫16% | Market | |
| 7,27576146 | +0٫26% | Market | |
| 7,25724673 | -0٫14% | Market | |
| 7,26739516 | +1٫12% | Market | |
| 7,18712677 | -1٫84% | Market | |
| 7,32192918 | -0٫30% | Market | |
| 7,3443009 | -0٫64% | Market | |
| 7,39188581 | +0٫03% | Market | |
| 7,38955989 | +0٫29% | Market | |
| 7,36850367 | +1٫24% | Market | |
| 7,27838863 | -1٫12% | Market | |
| 7,36046031 | -0٫37% | Market | |
| 7,38795598 | -0٫30% | Market | |
| 7,41025489 | +0٫04% | Market | |
| 7,40733463 | -0٫29% | Market | |
| 7,42861701 | +0٫38% | Market | |
| 7,40040573 | +1٫10% | Market | |
| 7,31992722 | -0٫55% | Market | |
| 7,36018371 | +0٫36% | Market | |
| 7,33355647 | -1٫21% | Market | |
| 7,42351199 | -0٫15% | Market | |
| 7,43433626 | +0٫86% | Market | |
| 7,37114713 | -0٫62% | Market | |
| 7,41730127 | +0٫49% | Market | |
| 7,38083509 | +0٫49% | Market | |
| 7,34464394 | +0٫44% | Market | |
| 7,31226892 | -0٫32% | Market | |
| 7,33544714 | -0٫13% | Market | |
| 7,34511949 | -0٫46% | Market | |
| 7,37885227 | -0٫02% | Market | |
| 7,38025473 | -3٫26% | Market | |
| 7,62881109 | +0٫14% | Market | |
| 7,61809782 | +0٫85% | Market | |
| 7,55383301 | +0٫32% | Market | |
| 7,5297683 | -0٫11% | Market | |
| 7,53798141 | +1٫40% | Market | |
| 7,43398103 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.