BRL/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,87240377 | -1٫08% | Market | |
| 6,94761862 | +0٫06% | Market | |
| 6,94361902 | -0٫85% | Market | |
| 7,00349767 | +0٫08% | Market | |
| 6,9977384 | +0٫31% | Market | |
| 6,976138 | -7٫33% | Market | |
| 7,52792255 | +0٫10% | Market | |
| 7,52034169 | +1٫46% | Market | |
| 7,41202794 | -0٫48% | Market | |
| 7,44762698 | -0٫17% | Market | |
| 7,4601315 | -0٫25% | Market | |
| 7,4786573 | +0٫64% | Market | |
| 7,43100564 | +1٫37% | Market | |
| 7,33037715 | -1٫83% | Market | |
| 7,46701048 | +0٫34% | Market | |
| 7,4416013 | -0٫89% | Market | |
| 7,50872593 | +0٫10% | Market | |
| 7,50115367 | -0٫17% | Market | |
| 7,51426531 | +0٫14% | Market | |
| 7,50370852 | +0٫41% | Market | |
| 7,47334418 | -0٫81% | Market | |
| 7,53406913 | +0٫27% | Market | |
| 7,51395194 | +0٫17% | Market | |
| 7,50095082 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.