BRL/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,28447266 | -0٫56% | Market | |
| 7,32555856 | +0٫63% | Market | |
| 7,27993908 | -0٫92% | Market | |
| 7,3472168 | -0٫57% | Market | |
| 7,38948921 | -0٫19% | Market | |
| 7,40319419 | -0٫06% | Market | |
| 7,40769774 | -0٫25% | Market | |
| 7,42642156 | +0٫11% | Market | |
| 7,41818812 | +0٫82% | Market | |
| 7,35755979 | -0٫01% | Market | |
| 7,35827704 | -0٫05% | Market | |
| 7,36186743 | +0٫02% | Market | |
| 7,36064011 | -0٫01% | Market | |
| 7,3613018 | -1٫11% | Market | |
| 7,44398842 | +2٫72% | Market | |
| 7,24665603 | +0٫18% | Market | |
| 7,23339514 | -0٫12% | Market | |
| 7,24204429 | -0٫46% | Market | |
| 7,27558077 | -0٫19% | Market | |
| 7,28911706 | -0٫86% | Market | |
| 7,35271264 | +0٫63% | Market | |
| 7,30671434 | -0٫04% | Market | |
| 7,30928681 | -0٫01% | Market | |
| 7,31028289 | +0٫62% | Market | |
| 7,26540982 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.