BRL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19643663 | -0٫03% | Market | |
| 0,19648682 | +2٫19% | Market | |
| 0,19227216 | -2٫43% | Market | |
| 0,19705599 | +0% | Market | |
| 0,19705599 | +2٫28% | Market | |
| 0,19266832 | +1٫03% | Market | |
| 0,19071151 | +0٫18% | Market | |
| 0,19036285 | -0٫30% | Market | |
| 0,19093638 | -0٫81% | Market | |
| 0,19249149 | -2٫31% | Market | |
| 0,19704045 | +0% | Market | |
| 0,19704045 | +2٫46% | Market | |
| 0,19231317 | -0٫45% | Market | |
| 0,19318406 | +0٫48% | Market | |
| 0,19225376 | +0٫33% | Market | |
| 0,19162819 | +0٫56% | Market | |
| 0,19055354 | -2٫61% | Market | |
| 0,19566409 | +2٫30% | Market | |
| 0,19127426 | +0٫00% | Market | |
| 0,19128112 | -0٫48% | Market | |
| 0,19220543 | +1٫08% | Market | |
| 0,19015132 | -0٫80% | Market | |
| 0,19169075 | +0٫63% | Market | |
| 0,19048403 | +0٫56% | Market | |
| 0,18941842 | +0٫15% | Market | |
| 0,18914 | -0٫33% | Market | |
| 0,18976728 | +0٫55% | Market | |
| 0,18873138 | +0٫79% | Market | |
| 0,18725843 | -0٫08% | Market | |
| 0,18740335 | -0٫69% | Market | |
| 0,18871278 | +0٫14% | Market | |
| 0,18844194 | -0٫47% | Market | |
| 0,18933239 | +0٫81% | Market | |
| 0,18781137 | +0٫01% | Market | |
| 0,18779069 | -0٫40% | Market | |
| 0,18854608 | -0٫64% | Market | |
| 0,18976594 | +0٫02% | Market | |
| 0,18973114 | +0٫46% | Market | |
| 0,18885786 | -1٫17% | Market | |
| 0,19108725 | -0٫42% | Market | |
| 0,19188635 | -0٫48% | Market | |
| 0,19280921 | -0٫25% | Market | |
| 0,19330019 | +1٫09% | Market | |
| 0,19120771 | +1٫43% | Market | |
| 0,18850561 | +0٫03% | Market | |
| 0,18845204 | +0٫31% | Market | |
| 0,18786684 | -0٫63% | Market | |
| 0,18906123 | -2٫14% | Market | |
| 0,19319896 | +0٫27% | Market | |
| 0,19267085 | -1٫13% | Market | |
| 0,19488239 | +0٫33% | Market | |
| 0,19423947 | +0٫02% | Market | |
| 0,19420325 | +0٫30% | Market | |
| 0,19361501 | +0٫38% | Market | |
| 0,19287765 | -0٫56% | Market | |
| 0,19396472 | -0٫68% | Market | |
| 0,1952926 | +0٫67% | Market | |
| 0,19398571 | -0٫50% | Market | |
| 0,19496224 | -0٫17% | Market | |
| 0,19528882 | +0٫93% | Market | |
| 0,19348602 | -1٫01% | Market | |
| 0,19545112 | +0٫88% | Market | |
| 0,19374614 | -0٫95% | Market | |
| 0,19560541 | +0٫43% | Market | |
| 0,19476546 | -2٫31% | Market | |
| 0,19936962 | -0٫07% | Market | |
| 0,19950452 | +0٫42% | Market | |
| 0,19867197 | +0٫20% | Market | |
| 0,19826731 | -0٫12% | Market | |
| 0,19850406 | -0٫03% | Market | |
| 0,19857082 | +1٫11% | Market | |
| 0,19638982 | -0٫65% | Market | |
| 0,19767166 | -2٫05% | Market | |
| 0,20181635 | +2٫45% | Market | |
| 0,19698822 | +0٫97% | Market | |
| 0,19510374 | -0٫41% | Market | |
| 0,19590033 | -0٫13% | Market | |
| 0,19615969 | -0٫03% | Market | |
| 0,1962222 | +0٫87% | Market | |
| 0,19453666 | -0٫97% | Market | |
| 0,19644205 | +0٫53% | Market | |
| 0,19541194 | -1٫11% | Market | |
| 0,19759772 | +0٫64% | Market | |
| 0,19633862 | +0٫04% | Market | |
| 0,19625392 | +0٫11% | Market | |
| 0,19604579 | -0٫13% | Market | |
| 0,19630617 | +0٫28% | Market | |
| 0,19574964 | +0٫26% | Market | |
| 0,19524395 | +1٫80% | Market | |
| 0,19179167 | +0٫02% | Market | |
| 0,19174482 | +0٫93% | Market | |
| 0,18997825 | +0٫01% | Market | |
| 0,18995894 | +0٫14% | Market | |
| 0,18969097 | -0٫03% | Market | |
| 0,18974614 | -0٫02% | Market | |
| 0,189793 | +0٫80% | Market | |
| 0,18828012 | +1٫06% | Market | |
| 0,18630946 | +0٫08% | Market | |
| 0,18615866 | -0٫27% | Market | |
| 0,18666712 | -0٫15% | Market | |
| 0,18695061 | +0٫18% | Market | |
| 0,18662385 | -0٫03% | Market | |
| 0,18667966 | +1٫52% | Market | |
| 0,18387959 | -1٫93% | Market | |
| 0,18749075 | +0٫69% | Market | |
| 0,18619942 | -1٫08% | Market | |
| 0,18823258 | +0٫72% | Market | |
| 0,18688826 | +1٫83% | Market | |
| 0,18353417 | -1٫97% | Market | |
| 0,1872284 | -1٫41% | Market | |
| 0,18990623 | +0٫10% | Market | |
| 0,1897139 | +0٫92% | Market | |
| 0,18797668 | +1٫28% | Market | |
| 0,18560179 | -0٫15% | Market | |
| 0,18587415 | -0٫56% | Market | |
| 0,18692549 | +0٫86% | Market | |
| 0,18532678 | -2٫21% | Market | |
| 0,18951454 | -0٫52% | Market | |
| 0,19050199 | +2٫25% | Market | |
| 0,18630946 | -2٫21% | Market | |
| 0,19052097 | +0٫04% | Market | |
| 0,190443 | +0٫18% | Market | |
| 0,19009511 | +0٫69% | Market | |
| 0,18880137 | +0٫08% | Market | |
| 0,1886516 | +0٫34% | Market | |
| 0,18801568 | +0٫57% | Market | |
| 0,18694675 | -0٫14% | Market | |
| 0,18720505 | +0٫25% | Market | |
| 0,1867345 | -0٫37% | Market | |
| 0,18742636 | -0٫21% | Market | |
| 0,18782313 | -0٫28% | Market | |
| 0,18835152 | +0٫02% | Market | |
| 0,18832205 | -0٫06% | Market | |
| 0,18844018 | +0٫71% | Market | |
| 0,18710865 | +0٫72% | Market | |
| 0,18577174 | -0٫53% | Market | |
| 0,18676995 | -0٫01% | Market | |
| 0,1867916 | +0٫25% | Market | |
| 0,18633058 | -0٫78% | Market | |
| 0,18779885 | -1٫43% | Market | |
| 0,19052097 | +0٫99% | Market | |
| 0,18864623 | +0٫18% | Market | |
| 0,18830443 | -0٫17% | Market | |
| 0,18861583 | +1٫88% | Market | |
| 0,18513516 | +0٫82% | Market | |
| 0,18363252 | -0٫83% | Market | |
| 0,18516419 | +0٫69% | Market | |
| 0,18390013 | +1٫04% | Market | |
| 0,18201515 | -0٫10% | Market | |
| 0,18219979 | -0٫17% | Market | |
| 0,18251914 | +0٫15% | Market | |
| 0,18225303 | +0٫50% | Market | |
| 0,18133893 | -0٫48% | Market | |
| 0,18222031 | -0٫03% | Market | |
| 0,18227887 | -0٫04% | Market | |
| 0,18236076 | +0٫34% | Market | |
| 0,18175027 | -0٫08% | Market | |
| 0,18188841 | -0٫11% | Market | |
| 0,182094 | +0٫62% | Market | |
| 0,18097458 | +0٫17% | Market | |
| 0,18067305 | +1٫77% | Market | |
| 0,17752727 | -5٫89% | Market | |
| 0,18864623 | +5٫52% | Market | |
| 0,17877122 | +1٫67% | Market | |
| 0,17582914 | -0٫45% | Market | |
| 0,17662318 | -0٫37% | Market | |
| 0,17728201 | -0٫02% | Market | |
| 0,17731413 | +1٫30% | Market | |
| 0,17503917 | -0٫92% | Market | |
| 0,17666594 | -0٫39% | Market | |
| 0,17736494 | +0٫08% | Market | |
| 0,17722534 | -0٫26% | Market | |
| 0,17768225 | -1٫69% | Market | |
| 0,18074371 | +0٫22% | Market | |
| 0,18034403 | -0٫36% | Market | |
| 0,18100195 | +1٫68% | Market | |
| 0,178014 | -1٫26% | Market | |
| 0,18028998 | +0٫04% | Market | |
| 0,18021474 | +0٫16% | Market | |
| 0,1799213 | -2٫41% | Market | |
| 0,18437045 | -0٫04% | Market | |
| 0,18444188 | +0٫37% | Market | |
| 0,18376396 | +0٫62% | Market | |
| 0,18263004 | -0٫13% | Market | |
| 0,1828622 | +0٫09% | Market | |
| 0,18269316 | -0٫50% | Market | |
| 0,18360959 | +1٫31% | Market | |
| 0,18124085 | -0٫25% | Market | |
| 0,18168987 | +0٫41% | Market | |
| 0,18094963 | -1٫38% | Market | |
| 0,18348517 | -0٫07% | Market | |
| 0,18361783 | -0٫11% | Market | |
| 0,18381979 | +0٫13% | Market | |
| 0,183581 | -0٫59% | Market | |
| 0,18466954 | +0٫02% | Market | |
| 0,18463117 | -0٫16% | Market | |
| 0,18492224 | -0٫34% | Market | |
| 0,18555543 | +0٫28% | Market | |
| 0,18503885 | +0٫96% | Market | |
| 0,18327468 | +0٫24% | Market | |
| 0,18283653 | +0٫19% | Market | |
| 0,18249766 | +0٫66% | Market | |
| 0,18130174 | -0٫76% | Market | |
| 0,18268727 | +0٫62% | Market | |
| 0,18156104 | -0٫34% | Market | |
| 0,18217929 | +0٫14% | Market | |
| 0,18192475 | -0٫39% | Market | |
| 0,18263672 | -0٫08% | Market | |
| 0,18277989 | +0٫30% | Market | |
| 0,18223792 | +0٫50% | Market | |
| 0,18133604 | -0٫07% | Market | |
| 0,18146797 | +0٫39% | Market | |
| 0,18075544 | -0٫44% | Market | |
| 0,18156329 | -0٫39% | Market | |
| 0,18227039 | +0٫43% | Market | |
| 0,18149166 | +0٫88% | Market | |
| 0,1799076 | +0٫23% | Market | |
| 0,17948819 | +0٫54% | Market | |
| 0,17851847 | -0٫37% | Market | |
| 0,17918908 | +1٫48% | Market | |
| 0,17657723 | -3٫49% | Market | |
| 0,1829625 | -0٫27% | Market | |
| 0,18346192 | +0٫24% | Market | |
| 0,18301674 | -0٫62% | Market | |
| 0,1841595 | +0٫42% | Market | |
| 0,183392 | -0٫01% | Market | |
| 0,18340142 | -0٫08% | Market | |
| 0,18354394 | -0٫32% | Market | |
| 0,1841252 | +0٫08% | Market | |
| 0,18398313 | +0٫80% | Market | |
| 0,18252504 | -0٫02% | Market | |
| 0,18255458 | -0٫67% | Market | |
| 0,18379295 | -0٫86% | Market | |
| 0,18538284 | +1٫08% | Market | |
| 0,18339988 | -0٫43% | Market | |
| 0,18418401 | -0٫25% | Market | |
| 0,18463889 | +0٫17% | Market | |
| 0,18431856 | -0٫32% | Market | |
| 0,18491313 | +0٫45% | Market | |
| 0,18407586 | +0٫60% | Market | |
| 0,18296955 | +0٫78% | Market | |
| 0,18154857 | +0٫23% | Market | |
| 0,18112403 | +0٫55% | Market | |
| 0,18013564 | -0٫19% | Market | |
| 0,18048521 | +0٫08% | Market | |
| 0,18034663 | +0٫27% | Market | |
| 0,17986646 | +0٫16% | Market | |
| 0,17958205 | +0٫35% | Market | |
| 0,17896286 | -0٫50% | Market | |
| 0,1798575 | +0٫00% | Market | |
| 0,17985181 | -0٫49% | Market | |
| 0,18073933 | +0٫12% | Market | |
| 0,18052403 | +0٫27% | Market | |
| 0,18004106 | -0٫42% | Market | |
| 0,18079709 | +1٫29% | Market | |
| 0,17850276 | -0٫28% | Market | |
| 0,17899613 | +0٫17% | Market | |
| 0,17869012 | +0٫37% | Market | |
| 0,17803987 | -1٫07% | Market | |
| 0,17996836 | -0٫54% | Market | |
| 0,18093918 | -0٫02% | Market | |
| 0,18097964 | -0٫36% | Market | |
| 0,18163414 | +0٫24% | Market | |
| 0,18119252 | +0٫73% | Market | |
| 0,17987671 | -0٫02% | Market | |
| 0,17990483 | -0٫59% | Market | |
| 0,18097002 | +0٫97% | Market | |
| 0,17923757 | +0٫79% | Market | |
| 0,17784064 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.