BRL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19399395 | -0٫19% | Market | |
| 0,19436346 | +2٫23% | Market | |
| 0,19013222 | -0٫09% | Market | |
| 0,19030226 | -0٫45% | Market | |
| 0,19115696 | -2٫01% | Market | |
| 0,19507627 | -0٫55% | Market | |
| 0,19616306 | +2٫26% | Market | |
| 0,19183096 | +0٫10% | Market | |
| 0,19164341 | -0٫40% | Market | |
| 0,19242135 | +0٫86% | Market | |
| 0,19078257 | -0٫05% | Market | |
| 0,1908714 | -2٫20% | Market | |
| 0,19517145 | -0٫46% | Market | |
| 0,19607459 | +2٫29% | Market | |
| 0,19167615 | -0٫21% | Market | |
| 0,19207748 | +1٫15% | Market | |
| 0,18989363 | +0٫60% | Market | |
| 0,18876719 | -0٫40% | Market | |
| 0,18953267 | -1٫34% | Market | |
| 0,1921082 | -0٫39% | Market | |
| 0,19286403 | +1٫72% | Market | |
| 0,18960222 | -0٫25% | Market | |
| 0,19007305 | +0٫06% | Market | |
| 0,189959 | +0٫06% | Market | |
| 0,18984226 | -0٫46% | Market | |
| 0,19071614 | -2٫04% | Market | |
| 0,19468131 | +0% | Market | |
| 0,19468131 | +3٫24% | Market | |
| 0,1885708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.