BRL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18392834 | -1٫02% | Market | |
| 0,18581489 | +2٫35% | Market | |
| 0,18154361 | -0٫66% | Market | |
| 0,18275164 | +0٫07% | Market | |
| 0,18262098 | +0٫35% | Market | |
| 0,18198005 | -7٫60% | Market | |
| 0,19695315 | -1٫59% | Market | |
| 0,20014411 | -0٫62% | Market | |
| 0,20140176 | +3٫94% | Market | |
| 0,19377235 | -0٫55% | Market | |
| 0,19484857 | +0٫13% | Market | |
| 0,19460231 | +0٫34% | Market | |
| 0,19393746 | +0٫28% | Market | |
| 0,19340503 | -1٫96% | Market | |
| 0,19726589 | +2٫87% | Market | |
| 0,19177098 | -1٫12% | Market | |
| 0,19394801 | -0٫27% | Market | |
| 0,19447649 | -0٫87% | Market | |
| 0,19619057 | +0٫05% | Market | |
| 0,19610061 | -2٫40% | Market | |
| 0,20091618 | +0٫23% | Market | |
| 0,20045705 | +2٫84% | Market | |
| 0,19492416 | +0٫07% | Market | |
| 0,19478383 | -0٫64% | Market | |
| 0,19604749 | +0٫39% | Market | |
| 0,1952899 | +4٫55% | Market | |
| 0,18679711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.