BRL/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,33846124 | +0٫32% | Market | |
| 0,33739554 | -0٫20% | Market | |
| 0,33808551 | +0٫38% | Market | |
| 0,3368081 | +0٫05% | Market | |
| 0,33662884 | +0٫37% | Market | |
| 0,33539463 | -0٫40% | Market | |
| 0,3367335 | -0٫24% | Market | |
| 0,33755391 | +0٫69% | Market | |
| 0,33525099 | -0٫13% | Market | |
| 0,33567889 | +1٫24% | Market | |
| 0,33157197 | -0٫01% | Market | |
| 0,33159843 | -0٫06% | Market | |
| 0,33179148 | -0٫19% | Market | |
| 0,33242485 | -0٫20% | Market | |
| 0,33308371 | -0٫75% | Market | |
| 0,33559408 | +1٫94% | Market | |
| 0,32921469 | +1٫03% | Market | |
| 0,32586408 | +0٫14% | Market | |
| 0,32539492 | +0٫18% | Market | |
| 0,32479734 | -0٫40% | Market | |
| 0,3260945 | +0٫22% | Market | |
| 0,32537445 | -0٫37% | Market | |
| 0,32659596 | +0٫44% | Market | |
| 0,32515156 | -0٫01% | Market | |
| 0,32519642 | -0٫14% | Market | |
| 0,32564577 | +0٫00% | Market | |
| 0,32564343 | -0٫02% | Market | |
| 0,32570182 | +0٫71% | Market | |
| 0,32341762 | -0٫62% | Market | |
| 0,32543705 | -0٫34% | Market | |
| 0,32655121 | +0٫33% | Market | |
| 0,32546277 | +0٫11% | Market | |
| 0,32509144 | -0٫11% | Market | |
| 0,32546228 | +0٫26% | Market | |
| 0,32463407 | -1٫17% | Market | |
| 0,32849147 | +0٫03% | Market | |
| 0,32839817 | -0٫10% | Market | |
| 0,3287291 | -1٫17% | Market | |
| 0,33261066 | -0٫46% | Market | |
| 0,33415377 | +0٫15% | Market | |
| 0,33364149 | +0% | Market | |
| 0,33364149 | +0٫28% | Market | |
| 0,3327092 | +0٫65% | Market | |
| 0,33054588 | -0٫09% | Market | |
| 0,33084161 | -0٫95% | Market | |
| 0,33401595 | -0٫06% | Market | |
| 0,33421649 | -0٫32% | Market | |
| 0,33529078 | +0% | Market | |
| 0,33529078 | +0٫04% | Market | |
| 0,33516669 | -0٫29% | Market | |
| 0,33612958 | -0٫16% | Market | |
| 0,3366588 | -0٫48% | Market | |
| 0,33827274 | -0٫31% | Market | |
| 0,33931728 | -0٫31% | Market | |
| 0,34036767 | +0٫03% | Market | |
| 0,34024945 | +0٫14% | Market | |
| 0,3397889 | +0٫02% | Market | |
| 0,33973414 | +0٫70% | Market | |
| 0,33737198 | +0٫79% | Market | |
| 0,33472101 | +0٫22% | Market | |
| 0,33398284 | -0٫23% | Market | |
| 0,33476168 | +0٫00% | Market | |
| 0,33475439 | -0٫34% | Market | |
| 0,3359023 | -0٫64% | Market | |
| 0,33808249 | +0٫31% | Market | |
| 0,33704811 | -0٫86% | Market | |
| 0,33997025 | +0٫57% | Market | |
| 0,3380315 | -0٫24% | Market | |
| 0,33882832 | -0٫54% | Market | |
| 0,34067959 | -0٫09% | Market | |
| 0,34098492 | +0٫87% | Market | |
| 0,33804122 | +0٫50% | Market | |
| 0,3363659 | -0٫34% | Market | |
| 0,33750143 | -0٫88% | Market | |
| 0,34050671 | -0٫29% | Market | |
| 0,34148451 | -0٫40% | Market | |
| 0,34286073 | +0٫50% | Market | |
| 0,34115824 | +0٫28% | Market | |
| 0,34020164 | +0٫17% | Market | |
| 0,33963483 | +0٫03% | Market | |
| 0,3395307 | +0٫30% | Market | |
| 0,33850992 | +0٫94% | Market | |
| 0,33535657 | -0٫80% | Market | |
| 0,33807619 | +0٫58% | Market | |
| 0,33613164 | -0٫58% | Market | |
| 0,33809778 | +0٫19% | Market | |
| 0,33745576 | +0٫66% | Market | |
| 0,33525753 | +0٫86% | Market | |
| 0,33239536 | +0٫19% | Market | |
| 0,33176816 | +0٫18% | Market | |
| 0,33116218 | -0٫62% | Market | |
| 0,33322773 | -1٫01% | Market | |
| 0,33663524 | +0٫35% | Market | |
| 0,33545318 | -0٫25% | Market | |
| 0,33630371 | +0٫58% | Market | |
| 0,33436273 | +0٫79% | Market | |
| 0,33175306 | -0٫36% | Market | |
| 0,33293544 | -0٫48% | Market | |
| 0,33454239 | -1٫40% | Market | |
| 0,33930023 | -0٫34% | Market | |
| 0,34046585 | +0٫49% | Market | |
| 0,33879997 | -0٫08% | Market | |
| 0,33906242 | -0٫28% | Market | |
| 0,34001834 | +0٫33% | Market | |
| 0,33890911 | -0٫35% | Market | |
| 0,34008342 | +0٫38% | Market | |
| 0,3388072 | +0٫09% | Market | |
| 0,33850444 | +0٫90% | Market | |
| 0,33550121 | -1٫95% | Market | |
| 0,34217775 | +0٫15% | Market | |
| 0,34166843 | -0٫11% | Market | |
| 0,34204302 | +0٫44% | Market | |
| 0,34053874 | +0٫00% | Market | |
| 0,34054488 | -0٫94% | Market | |
| 0,34379274 | +0٫64% | Market | |
| 0,34161452 | -0٫08% | Market | |
| 0,34189707 | +0٫16% | Market | |
| 0,34135219 | +0٫20% | Market | |
| 0,34066001 | -0٫17% | Market | |
| 0,34124166 | +0٫35% | Market | |
| 0,34003766 | +0٫52% | Market | |
| 0,33828707 | -1٫11% | Market | |
| 0,34209394 | +0٫74% | Market | |
| 0,33956628 | -0٫03% | Market | |
| 0,33967581 | +0٫33% | Market | |
| 0,33855032 | -0٫97% | Market | |
| 0,34187058 | +0٫38% | Market | |
| 0,34056489 | -0٫03% | Market | |
| 0,34066359 | +0٫55% | Market | |
| 0,33879895 | -0٫30% | Market | |
| 0,33981505 | -0٫34% | Market | |
| 0,34098189 | -0٫94% | Market | |
| 0,34422776 | +2٫62% | Market | |
| 0,33542525 | -0٫34% | Market | |
| 0,33657894 | +0٫71% | Market | |
| 0,33420961 | -1٫87% | Market | |
| 0,34056595 | -0٫11% | Market | |
| 0,34093139 | +0٫52% | Market | |
| 0,33917538 | +0٫53% | Market | |
| 0,33739451 | +0٫85% | Market | |
| 0,33455747 | +0٫69% | Market | |
| 0,33226635 | -0٫31% | Market | |
| 0,33330278 | +0٫54% | Market | |
| 0,33152567 | +0٫81% | Market | |
| 0,32887258 | +0٫47% | Market | |
| 0,32734968 | +0٫27% | Market | |
| 0,32646332 | +1٫12% | Market | |
| 0,32284305 | -1٫11% | Market | |
| 0,32645643 | -0٫44% | Market | |
| 0,3279014 | -0٫23% | Market | |
| 0,32866413 | +0٫69% | Market | |
| 0,32642643 | +0٫85% | Market | |
| 0,32368315 | -0٫65% | Market | |
| 0,3258121 | -1٫05% | Market | |
| 0,32926582 | +0٫70% | Market | |
| 0,32696615 | +0٫88% | Market | |
| 0,32412543 | -0٫57% | Market | |
| 0,32599216 | +1٫19% | Market | |
| 0,32214538 | +0٫04% | Market | |
| 0,32201678 | +0٫08% | Market | |
| 0,32176493 | -1٫03% | Market | |
| 0,32512814 | -0٫64% | Market | |
| 0,3272185 | -1٫52% | Market | |
| 0,33226635 | +2٫07% | Market | |
| 0,3255422 | +0٫10% | Market | |
| 0,32520589 | -0٫05% | Market | |
| 0,32536491 | +0٫28% | Market | |
| 0,32445803 | +0٫84% | Market | |
| 0,32175409 | +0٫07% | Market | |
| 0,32152512 | +0٫44% | Market | |
| 0,32012458 | +1٫09% | Market | |
| 0,31667274 | +0٫17% | Market | |
| 0,31614257 | -0٫47% | Market | |
| 0,31762397 | -0٫10% | Market | |
| 0,31793091 | -0٫02% | Market | |
| 0,31800066 | -0٫17% | Market | |
| 0,31853277 | +0٫09% | Market | |
| 0,31823138 | +0٫13% | Market | |
| 0,31782051 | -0٫52% | Market | |
| 0,31947822 | +0٫38% | Market | |
| 0,31828371 | +0٫72% | Market | |
| 0,31599617 | -0٫10% | Market | |
| 0,31631746 | -0٫02% | Market | |
| 0,3163939 | -2٫81% | Market | |
| 0,3255422 | +2٫64% | Market | |
| 0,31717799 | -0٫02% | Market | |
| 0,31723845 | -0٫88% | Market | |
| 0,32004399 | +0٫88% | Market | |
| 0,31725957 | +0٫01% | Market | |
| 0,31721908 | -0٫83% | Market | |
| 0,31987622 | -0٫67% | Market | |
| 0,32203881 | +0٫86% | Market | |
| 0,31930857 | -0٫68% | Market | |
| 0,32150614 | -0٫54% | Market | |
| 0,32324645 | -0٫34% | Market | |
| 0,32434808 | +0٫55% | Market | |
| 0,32258483 | -0٫55% | Market | |
| 0,32438515 | +0٫64% | Market | |
| 0,32233655 | -0٫81% | Market | |
| 0,32498372 | +0٫67% | Market | |
| 0,32281216 | +0٫35% | Market | |
| 0,32168687 | -0٫08% | Market | |
| 0,32194897 | +0٫74% | Market | |
| 0,31959687 | -0٫27% | Market | |
| 0,32046629 | +1٫80% | Market | |
| 0,31479788 | -1٫60% | Market | |
| 0,31990038 | +1٫46% | Market | |
| 0,31530441 | +2٫00% | Market | |
| 0,30912643 | -0٫18% | Market | |
| 0,30968227 | -0٫24% | Market | |
| 0,31042305 | +0٫09% | Market | |
| 0,31012957 | +0٫51% | Market | |
| 0,30855456 | -1٫63% | Market | |
| 0,31366656 | +0٫03% | Market | |
| 0,31356202 | -0٫10% | Market | |
| 0,31389002 | +0٫03% | Market | |
| 0,31381025 | -1٫71% | Market | |
| 0,3192596 | +0٫37% | Market | |
| 0,31808533 | -0٫12% | Market | |
| 0,31845529 | +1٫33% | Market | |
| 0,31427841 | -1٫34% | Market | |
| 0,31855896 | -0٫09% | Market | |
| 0,31883463 | +0٫15% | Market | |
| 0,31836525 | -2٫64% | Market | |
| 0,32700546 | +0٫19% | Market | |
| 0,32638662 | -0٫20% | Market | |
| 0,32704128 | +0٫30% | Market | |
| 0,32606891 | -0٫20% | Market | |
| 0,32673276 | +0٫28% | Market | |
| 0,32581993 | -0٫88% | Market | |
| 0,3287 | -0٫55% | Market | |
| 0,33050825 | -0٫05% | Market | |
| 0,33068242 | +0٫27% | Market | |
| 0,32978286 | -1٫67% | Market | |
| 0,33537683 | +0٫33% | Market | |
| 0,33425853 | +0٫66% | Market | |
| 0,33205488 | +0٫07% | Market | |
| 0,33181535 | -0٫26% | Market | |
| 0,33267431 | -0٫43% | Market | |
| 0,33411307 | +0٫10% | Market | |
| 0,33376865 | -0٫48% | Market | |
| 0,33536911 | +0٫12% | Market | |
| 0,33496417 | +0٫48% | Market | |
| 0,33335459 | +0٫56% | Market | |
| 0,33150013 | +0٫70% | Market | |
| 0,32918673 | +0٫22% | Market | |
| 0,32845217 | +0٫38% | Market | |
| 0,32721995 | +0٫65% | Market | |
| 0,32512188 | -0٫11% | Market | |
| 0,32547913 | +0٫64% | Market | |
| 0,32340209 | -0٫12% | Market | |
| 0,32379335 | +0٫33% | Market | |
| 0,32273678 | +0٫16% | Market | |
| 0,32223214 | +0٫01% | Market | |
| 0,322189 | -0٫19% | Market | |
| 0,32279254 | -0٫01% | Market | |
| 0,32283216 | -0٫14% | Market | |
| 0,32327212 | -0٫30% | Market | |
| 0,32424982 | +0٫47% | Market | |
| 0,32271879 | +0٫56% | Market | |
| 0,32092802 | -0٫03% | Market | |
| 0,3210394 | +0٫57% | Market | |
| 0,31921572 | -0٫27% | Market | |
| 0,32009297 | +1٫24% | Market | |
| 0,31616515 | -2٫20% | Market | |
| 0,32326303 | -0٫25% | Market | |
| 0,32408534 | +0٫60% | Market | |
| 0,32216745 | -0٫05% | Market | |
| 0,32234447 | +0٫16% | Market | |
| 0,3218292 | -0٫05% | Market | |
| 0,32199528 | -0٫11% | Market | |
| 0,32233897 | -0٫62% | Market | |
| 0,32434063 | -0٫21% | Market | |
| 0,32501832 | +0٫33% | Market | |
| 0,32395321 | +0٫14% | Market | |
| 0,32349871 | +0٫29% | Market | |
| 0,32256084 | -0٫22% | Market | |
| 0,32326568 | +1٫20% | Market | |
| 0,31942822 | -0٫56% | Market | |
| 0,32121418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.