BRL/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,33846124 | +0٫32% | Market | |
| 0,33739554 | -0٫20% | Market | |
| 0,33808551 | +0٫38% | Market | |
| 0,3368081 | +0٫05% | Market | |
| 0,33662884 | +0٫37% | Market | |
| 0,33539463 | -0٫40% | Market | |
| 0,3367335 | -0٫24% | Market | |
| 0,33755391 | +0٫69% | Market | |
| 0,33525099 | -0٫13% | Market | |
| 0,33567889 | +1٫24% | Market | |
| 0,33157197 | -0٫01% | Market | |
| 0,33159843 | -0٫06% | Market | |
| 0,33179148 | -0٫19% | Market | |
| 0,33242485 | -0٫20% | Market | |
| 0,33308371 | -0٫75% | Market | |
| 0,33559408 | +1٫94% | Market | |
| 0,32921469 | +1٫03% | Market | |
| 0,32586408 | +0٫14% | Market | |
| 0,32539492 | +0٫18% | Market | |
| 0,32479734 | -0٫40% | Market | |
| 0,3260945 | +0٫22% | Market | |
| 0,32537445 | -0٫37% | Market | |
| 0,32659596 | +0٫44% | Market | |
| 0,32515156 | -0٫01% | Market | |
| 0,32519642 | -0٫14% | Market | |
| 0,32564577 | +0٫00% | Market | |
| 0,32564343 | -0٫02% | Market | |
| 0,32570182 | +0٫71% | Market | |
| 0,32341762 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.