BRL/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05979686 | +0٫14% | Market | |
| 0,05971108 | -0٫35% | Market | |
| 0,05992291 | +1٫12% | Market | |
| 0,0592594 | -0٫32% | Market | |
| 0,059451 | +0٫56% | Market | |
| 0,05911819 | -0٫22% | Market | |
| 0,05925036 | +0٫39% | Market | |
| 0,05901909 | +0٫16% | Market | |
| 0,05892734 | +0٫26% | Market | |
| 0,05877739 | -0٫87% | Market | |
| 0,05929267 | -0٫20% | Market | |
| 0,05941024 | -0٫33% | Market | |
| 0,05960955 | -1٫35% | Market | |
| 0,06042695 | -0٫34% | Market | |
| 0,06063039 | +0٫02% | Market | |
| 0,06061524 | +0٫42% | Market | |
| 0,06036159 | +0٫47% | Market | |
| 0,06008173 | +0٫03% | Market | |
| 0,06006377 | -0٫83% | Market | |
| 0,06056752 | -0٫45% | Market | |
| 0,06084334 | +0٫38% | Market | |
| 0,06061442 | +0% | Market | |
| 0,06061442 | -0٫47% | Market | |
| 0,06089876 | +0٫75% | Market | |
| 0,06044743 | +0٫13% | Market | |
| 0,06036674 | -0٫22% | Market | |
| 0,06049745 | -0٫68% | Market | |
| 0,06091097 | +0٫46% | Market | |
| 0,06062935 | -0٫14% | Market | |
| 0,0607173 | -0٫66% | Market | |
| 0,06111817 | +0٫39% | Market | |
| 0,06088256 | +0٫49% | Market | |
| 0,06058498 | +0٫67% | Market | |
| 0,06018139 | +0٫06% | Market | |
| 0,06014714 | -0٫33% | Market | |
| 0,06034692 | -0٫51% | Market | |
| 0,06065529 | -0٫16% | Market | |
| 0,06075001 | +1٫14% | Market | |
| 0,06006721 | -0٫73% | Market | |
| 0,06050746 | +0٫50% | Market | |
| 0,06020374 | +0٫45% | Market | |
| 0,05993222 | +0٫21% | Market | |
| 0,05980777 | -0٫64% | Market | |
| 0,06019325 | +0٫73% | Market | |
| 0,05975426 | +2٫38% | Market | |
| 0,05836238 | -1٫33% | Market | |
| 0,05914646 | -1٫03% | Market | |
| 0,05976192 | +0٫20% | Market | |
| 0,05964544 | -0٫23% | Market | |
| 0,05978107 | +0٫44% | Market | |
| 0,05951946 | +0٫31% | Market | |
| 0,05933557 | -0٫02% | Market | |
| 0,05934548 | -0٫70% | Market | |
| 0,05976147 | +0٫11% | Market | |
| 0,05969639 | +0٫58% | Market | |
| 0,05934961 | -1٫14% | Market | |
| 0,06003592 | -0٫44% | Market | |
| 0,06030106 | -0٫53% | Market | |
| 0,06062344 | -0٫38% | Market | |
| 0,06085479 | +1٫06% | Market | |
| 0,06021549 | +1٫22% | Market | |
| 0,05949231 | -0٫02% | Market | |
| 0,05950174 | +0٫22% | Market | |
| 0,05937038 | -0٫47% | Market | |
| 0,05965231 | -2٫11% | Market | |
| 0,06093821 | +0٫26% | Market | |
| 0,06078308 | -1٫16% | Market | |
| 0,06149342 | +0٫38% | Market | |
| 0,06126107 | -0٫08% | Market | |
| 0,06130735 | +0٫24% | Market | |
| 0,06115961 | +0٫37% | Market | |
| 0,06093162 | -0٫52% | Market | |
| 0,06124889 | -0٫63% | Market | |
| 0,06163979 | +0٫25% | Market | |
| 0,06148596 | -0٫15% | Market | |
| 0,06157741 | -0٫04% | Market | |
| 0,06160384 | +0٫97% | Market | |
| 0,0610138 | -0٫69% | Market | |
| 0,06143688 | +0٫89% | Market | |
| 0,06089242 | -1٫06% | Market | |
| 0,06154754 | +0٫50% | Market | |
| 0,06124102 | -2٫25% | Market | |
| 0,06265352 | -0٫02% | Market | |
| 0,06266712 | +0٫24% | Market | |
| 0,06251603 | +0٫55% | Market | |
| 0,06217315 | -0٫26% | Market | |
| 0,06233639 | -0٫10% | Market | |
| 0,06240131 | +1٫15% | Market | |
| 0,06169154 | -0٫42% | Market | |
| 0,06195363 | +0٫09% | Market | |
| 0,06189707 | +0٫26% | Market | |
| 0,06173458 | +0٫75% | Market | |
| 0,06127355 | -0٫34% | Market | |
| 0,06148409 | +0٫05% | Market | |
| 0,06145092 | -0٫42% | Market | |
| 0,06170995 | +1٫03% | Market | |
| 0,06107975 | -1٫09% | Market | |
| 0,06175048 | +0٫53% | Market | |
| 0,06142772 | -1٫16% | Market | |
| 0,06214764 | +1٫06% | Market | |
| 0,06149451 | -0٫40% | Market | |
| 0,06174342 | -0٫04% | Market | |
| 0,06176788 | -0٫15% | Market | |
| 0,06185805 | +0٫23% | Market | |
| 0,06171312 | +0٫22% | Market | |
| 0,06157642 | +1٫70% | Market | |
| 0,06054594 | +0٫03% | Market | |
| 0,06052704 | +0٫98% | Market | |
| 0,05994059 | -0٫27% | Market | |
| 0,06010548 | +0٫38% | Market | |
| 0,05987708 | -0٫03% | Market | |
| 0,0598945 | -0٫08% | Market | |
| 0,05993986 | +0٫71% | Market | |
| 0,05951702 | +1٫51% | Market | |
| 0,05863412 | -0٫09% | Market | |
| 0,05868843 | +0٫17% | Market | |
| 0,05858723 | +0٫24% | Market | |
| 0,05844981 | -0٫03% | Market | |
| 0,05846806 | +0٫01% | Market | |
| 0,0584628 | +1٫46% | Market | |
| 0,05761968 | -1٫63% | Market | |
| 0,058572 | +0٫67% | Market | |
| 0,05818209 | -1٫32% | Market | |
| 0,05895934 | +0٫65% | Market | |
| 0,05857569 | +1٫70% | Market | |
| 0,05759509 | -1٫48% | Market | |
| 0,05846031 | -1٫71% | Market | |
| 0,05947898 | +0٫14% | Market | |
| 0,05939679 | +0٫66% | Market | |
| 0,05900717 | +0٫78% | Market | |
| 0,05854868 | +0٫35% | Market | |
| 0,05834442 | -0٫57% | Market | |
| 0,05867956 | +0٫92% | Market | |
| 0,05814526 | -1٫95% | Market | |
| 0,05930023 | -0٫61% | Market | |
| 0,05966157 | +1٫75% | Market | |
| 0,05863412 | -1٫62% | Market | |
| 0,05959779 | -0٫20% | Market | |
| 0,05971664 | +0٫50% | Market | |
| 0,05941964 | +0٫36% | Market | |
| 0,0592044 | +0٫10% | Market | |
| 0,05914421 | +0٫60% | Market | |
| 0,0587909 | +0٫47% | Market | |
| 0,05851483 | -0٫14% | Market | |
| 0,05859783 | +0٫37% | Market | |
| 0,05838022 | -0٫49% | Market | |
| 0,05866536 | -0٫11% | Market | |
| 0,05872763 | -0٫38% | Market | |
| 0,05895128 | -0٫06% | Market | |
| 0,05898734 | -0٫04% | Market | |
| 0,05901071 | +0٫35% | Market | |
| 0,05880289 | +0٫97% | Market | |
| 0,05823735 | -0٫58% | Market | |
| 0,0585777 | +0٫06% | Market | |
| 0,0585432 | +0٫41% | Market | |
| 0,05830703 | -0٫01% | Market | |
| 0,05831018 | -2٫16% | Market | |
| 0,05959779 | +1٫11% | Market | |
| 0,05894165 | +0٫12% | Market | |
| 0,05886936 | -0٫12% | Market | |
| 0,05894166 | +1٫63% | Market | |
| 0,05799474 | +0٫27% | Market | |
| 0,05783812 | -0٫32% | Market | |
| 0,05802184 | +0٫58% | Market | |
| 0,05768971 | +1٫00% | Market | |
| 0,05712 | -0٫28% | Market | |
| 0,0572783 | -0٫01% | Market | |
| 0,05728338 | -0٫05% | Market | |
| 0,05731478 | +0٫63% | Market | |
| 0,0569541 | -0٫48% | Market | |
| 0,05722823 | +0٫16% | Market | |
| 0,05713568 | -0٫05% | Market | |
| 0,05716441 | +0٫35% | Market | |
| 0,05696543 | +0٫00% | Market | |
| 0,056968 | -0٫18% | Market | |
| 0,05706999 | +0٫68% | Market | |
| 0,05668609 | +0٫17% | Market | |
| 0,05659215 | +1٫64% | Market | |
| 0,05568062 | -5٫53% | Market | |
| 0,05894165 | +5٫07% | Market | |
| 0,0560973 | +1٫95% | Market | |
| 0,05502685 | -0٫55% | Market | |
| 0,05532882 | -0٫42% | Market | |
| 0,05556482 | +0٫02% | Market | |
| 0,05555314 | +1٫20% | Market | |
| 0,05489445 | -0٫86% | Market | |
| 0,05536842 | -0٫23% | Market | |
| 0,05549418 | -0٫01% | Market | |
| 0,05550059 | -0٫13% | Market | |
| 0,05557149 | -1٫78% | Market | |
| 0,05657997 | +0٫12% | Market | |
| 0,05651323 | -0٫21% | Market | |
| 0,05663491 | +1٫16% | Market | |
| 0,05598742 | -0٫83% | Market | |
| 0,05645586 | -0٫01% | Market | |
| 0,05646225 | +0٫19% | Market | |
| 0,05635608 | -2٫33% | Market | |
| 0,05770064 | -0٫02% | Market | |
| 0,05771282 | +0٫33% | Market | |
| 0,05752398 | +0٫53% | Market | |
| 0,05721834 | -0٫39% | Market | |
| 0,05744274 | +0٫40% | Market | |
| 0,05721515 | -0٫42% | Market | |
| 0,05745667 | +0٫83% | Market | |
| 0,05698219 | +0٫02% | Market | |
| 0,05696889 | +0٫34% | Market | |
| 0,05677421 | -1٫32% | Market | |
| 0,05753615 | -0٫11% | Market | |
| 0,05760237 | +0٫02% | Market | |
| 0,05759091 | +0٫19% | Market | |
| 0,05748006 | -0٫59% | Market | |
| 0,0578197 | +0٫01% | Market | |
| 0,05781554 | -0٫23% | Market | |
| 0,05794795 | -0٫37% | Market | |
| 0,05816495 | +0٫35% | Market | |
| 0,05795981 | +0٫84% | Market | |
| 0,05747622 | +0٫36% | Market | |
| 0,05727264 | +0٫07% | Market | |
| 0,0572351 | +0٫68% | Market | |
| 0,05685058 | -0٫71% | Market | |
| 0,05725971 | +0٫43% | Market | |
| 0,05701262 | -0٫38% | Market | |
| 0,05722822 | +0٫55% | Market | |
| 0,05691565 | -0٫49% | Market | |
| 0,05719325 | +0٫06% | Market | |
| 0,05715832 | +0٫36% | Market | |
| 0,05695569 | +0٫25% | Market | |
| 0,05681569 | -0٫08% | Market | |
| 0,0568634 | +0٫33% | Market | |
| 0,05667852 | -0٫20% | Market | |
| 0,05679173 | -0٫22% | Market | |
| 0,05691881 | +0٫78% | Market | |
| 0,0564788 | +0٫71% | Market | |
| 0,05607983 | -0٫09% | Market | |
| 0,05613015 | +0٫43% | Market | |
| 0,05588981 | -0٫34% | Market | |
| 0,05608243 | +1٫24% | Market | |
| 0,05539381 | -2٫74% | Market | |
| 0,05695529 | -0٫69% | Market | |
| 0,05735306 | +0٫39% | Market | |
| 0,05712952 | -0٫72% | Market | |
| 0,05754632 | +0٫53% | Market | |
| 0,0572414 | +0٫03% | Market | |
| 0,05722558 | -0٫03% | Market | |
| 0,05724553 | -0٫15% | Market | |
| 0,05733246 | +0٫03% | Market | |
| 0,05731251 | +0٫35% | Market | |
| 0,05711261 | +0٫33% | Market | |
| 0,05692712 | -0٫50% | Market | |
| 0,05721496 | -0٫84% | Market | |
| 0,05769843 | +1٫00% | Market | |
| 0,0571284 | -0٫31% | Market | |
| 0,05730853 | -0٫26% | Market | |
| 0,05745716 | +0٫17% | Market | |
| 0,05736238 | -0٫20% | Market | |
| 0,05747951 | +0٫26% | Market | |
| 0,0573318 | +0٫63% | Market | |
| 0,0569744 | +0٫72% | Market | |
| 0,05656435 | +0٫18% | Market | |
| 0,05646057 | +0٫57% | Market | |
| 0,05613958 | -0٫15% | Market | |
| 0,05622382 | -0٫24% | Market | |
| 0,05635786 | +0٫48% | Market | |
| 0,05609111 | +0٫09% | Market | |
| 0,05603972 | +0٫30% | Market | |
| 0,05587159 | -0٫40% | Market | |
| 0,05609371 | -0٫12% | Market | |
| 0,05616118 | -0٫36% | Market | |
| 0,05636246 | +0٫10% | Market | |
| 0,05630618 | +0٫22% | Market | |
| 0,05618096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.