BRL/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05979686 | +0٫14% | Market | |
| 0,05971108 | -0٫35% | Market | |
| 0,05992291 | +1٫12% | Market | |
| 0,0592594 | -0٫32% | Market | |
| 0,059451 | +0٫56% | Market | |
| 0,05911819 | -0٫22% | Market | |
| 0,05925036 | +0٫39% | Market | |
| 0,05901909 | +0٫16% | Market | |
| 0,05892734 | +0٫26% | Market | |
| 0,05877739 | -0٫87% | Market | |
| 0,05929267 | -0٫20% | Market | |
| 0,05941024 | -0٫33% | Market | |
| 0,05960955 | -1٫35% | Market | |
| 0,06042695 | -0٫34% | Market | |
| 0,06063039 | +0٫02% | Market | |
| 0,06061524 | +0٫42% | Market | |
| 0,06036159 | +0٫47% | Market | |
| 0,06008173 | +0٫03% | Market | |
| 0,06006377 | -0٫83% | Market | |
| 0,06056752 | -0٫45% | Market | |
| 0,06084334 | +0٫38% | Market | |
| 0,06061442 | +0% | Market | |
| 0,06061442 | -0٫47% | Market | |
| 0,06089876 | +0٫75% | Market | |
| 0,06044743 | +0٫13% | Market | |
| 0,06036674 | -0٫22% | Market | |
| 0,06049745 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.