BRL/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13705257 | -0٫05% | Market | |
| 0,13712719 | -1٫13% | Market | |
| 0,13869223 | +0٫08% | Market | |
| 0,13857525 | -0٫84% | Market | |
| 0,13975196 | -0٫29% | Market | |
| 0,14016037 | +0٫47% | Market | |
| 0,13950414 | -7٫39% | Market | |
| 0,15063909 | +0٫10% | Market | |
| 0,1504874 | +1٫87% | Market | |
| 0,14772569 | -0٫63% | Market | |
| 0,14866506 | -0٫32% | Market | |
| 0,14913639 | +0٫56% | Market | |
| 0,14830835 | +0٫28% | Market | |
| 0,14789024 | +0% | Market | |
| 0,14789024 | +0٫10% | Market | |
| 0,14774556 | -1٫72% | Market | |
| 0,15033237 | +0٫23% | Market | |
| 0,14998606 | -1٫01% | Market | |
| 0,15151454 | -0٫14% | Market | |
| 0,1517319 | +0٫24% | Market | |
| 0,15136512 | +0٫38% | Market | |
| 0,15078622 | -0٫04% | Market | |
| 0,15084077 | -0٫21% | Market | |
| 0,15116233 | -0٫18% | Market | |
| 0,15143995 | +4٫81% | Market | |
| 0,14449572 | +0٫00% | Market | |
| 0,14449019 | +0٫03% | Market | |
| 0,14444913 | -0٫95% | Market | |
| 0,14583615 | +0٫51% | Market | |
| 0,14509216 | +0٫42% | Market | |
| 0,14447912 | -0٫70% | Market | |
| 0,14549029 | -0٫12% | Market | |
| 0,14566998 | -0٫32% | Market | |
| 0,14613791 | -0٫48% | Market | |
| 0,14684602 | +0٫37% | Market | |
| 0,14630948 | +0٫85% | Market | |
| 0,14507692 | -0٫51% | Market | |
| 0,14582073 | +1٫15% | Market | |
| 0,14416899 | +0٫03% | Market | |
| 0,14412102 | -0٫14% | Market | |
| 0,14431686 | +0٫08% | Market | |
| 0,14420038 | -0٫49% | Market | |
| 0,14490565 | +0٫29% | Market | |
| 0,1444893 | +0٫00% | Market | |
| 0,1444919 | -0٫46% | Market | |
| 0,14515812 | +0٫62% | Market | |
| 0,14426434 | +0٫02% | Market | |
| 0,14423171 | -0٫47% | Market | |
| 0,14491872 | -0٫21% | Market | |
| 0,14522644 | -0٫03% | Market | |
| 0,14526675 | +1٫53% | Market | |
| 0,14308451 | +0٫59% | Market | |
| 0,14224072 | -0٫05% | Market | |
| 0,14231437 | -0٫12% | Market | |
| 0,14248901 | -0٫14% | Market | |
| 0,1426934 | +0٫32% | Market | |
| 0,14223535 | +0٫11% | Market | |
| 0,14207554 | -0٫36% | Market | |
| 0,14258459 | +1٫00% | Market | |
| 0,14116809 | -0٫52% | Market | |
| 0,14190507 | +0٫21% | Market | |
| 0,14161056 | -0٫15% | Market | |
| 0,14181644 | +0٫31% | Market | |
| 0,14137158 | +0٫05% | Market | |
| 0,14129915 | -0٫86% | Market | |
| 0,14252471 | -0٫02% | Market | |
| 0,14254917 | -0٫34% | Market | |
| 0,14303663 | -1٫29% | Market | |
| 0,14490795 | -0٫53% | Market | |
| 0,14567347 | -0٫01% | Market | |
| 0,14568664 | +0٫41% | Market | |
| 0,14508571 | +0٫46% | Market | |
| 0,14441957 | -0٫03% | Market | |
| 0,14446798 | -0٫94% | Market | |
| 0,14583864 | -0٫10% | Market | |
| 0,14597748 | -0٫60% | Market | |
| 0,14686583 | +0٫48% | Market | |
| 0,14615702 | +0٫21% | Market | |
| 0,14585243 | -0٫35% | Market | |
| 0,14636662 | -0٫21% | Market | |
| 0,14667113 | -0٫53% | Market | |
| 0,14744713 | -0٫24% | Market | |
| 0,14780005 | +0٫40% | Market | |
| 0,14720712 | -0٫26% | Market | |
| 0,14759541 | +0٫52% | Market | |
| 0,14683046 | +0٫70% | Market | |
| 0,14581537 | +0٫60% | Market | |
| 0,14493856 | -0٫37% | Market | |
| 0,14547625 | +0٫32% | Market | |
| 0,14500549 | +0٫00% | Market | |
| 0,14500383 | -3٫27% | Market | |
| 0,14990623 | +0٫00% | Market | |
| 0,14989926 | +0٫19% | Market | |
| 0,14961541 | +1٫11% | Market | |
| 0,14797175 | +0٫12% | Market | |
| 0,14780159 | +0٫00% | Market | |
| 0,14780269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.