BRL/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14555596 | +0٫42% | Market | |
| 0,14495228 | +0٫54% | Market | |
| 0,14416899 | +0٫03% | Market | |
| 0,14412102 | -0٫14% | Market | |
| 0,14431686 | +0٫08% | Market | |
| 0,14420038 | -0٫49% | Market | |
| 0,14490565 | +0٫29% | Market | |
| 0,1444893 | +0٫00% | Market | |
| 0,1444919 | -0٫46% | Market | |
| 0,14515812 | +0٫62% | Market | |
| 0,14426434 | +0٫02% | Market | |
| 0,14423171 | -0٫47% | Market | |
| 0,14491872 | -0٫21% | Market | |
| 0,14522644 | -0٫03% | Market | |
| 0,14526675 | +1٫53% | Market | |
| 0,14308451 | +0٫59% | Market | |
| 0,14224072 | -0٫05% | Market | |
| 0,14231437 | -0٫12% | Market | |
| 0,14248901 | -0٫14% | Market | |
| 0,1426934 | +0٫32% | Market | |
| 0,14223535 | +0٫11% | Market | |
| 0,14207554 | -0٫36% | Market | |
| 0,14258459 | +1٫00% | Market | |
| 0,14116809 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.