BRL/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13705257 | -0٫05% | Market | |
| 0,13712719 | -1٫13% | Market | |
| 0,13869223 | +0٫08% | Market | |
| 0,13857525 | -0٫84% | Market | |
| 0,13975196 | -0٫29% | Market | |
| 0,14016037 | +0٫47% | Market | |
| 0,13950414 | -7٫39% | Market | |
| 0,15063909 | +0٫10% | Market | |
| 0,1504874 | +1٫87% | Market | |
| 0,14772569 | -0٫63% | Market | |
| 0,14866506 | -0٫32% | Market | |
| 0,14913639 | +0٫56% | Market | |
| 0,14830835 | +0٫28% | Market | |
| 0,14789024 | +0% | Market | |
| 0,14789024 | +0٫10% | Market | |
| 0,14774556 | -1٫72% | Market | |
| 0,15033237 | +0٫23% | Market | |
| 0,14998606 | -1٫01% | Market | |
| 0,15151454 | -0٫14% | Market | |
| 0,1517319 | +0٫24% | Market | |
| 0,15136512 | +0٫38% | Market | |
| 0,15078622 | -0٫04% | Market | |
| 0,15084077 | -0٫21% | Market | |
| 0,15116233 | -0٫18% | Market | |
| 0,15143995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.