BRL/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52744967 | -1٫12% | Market | |
| 0,53342591 | -0٫27% | Market | |
| 0,53487999 | -0٫81% | Market | |
| 0,53925776 | +0٫02% | Market | |
| 0,53916044 | -0٫61% | Market | |
| 0,54247369 | +0٫23% | Market | |
| 0,54123405 | +1٫02% | Market | |
| 0,53574345 | +0٫03% | Market | |
| 0,53558338 | -0٫75% | Market | |
| 0,53964749 | +0٫31% | Market | |
| 0,5379951 | +4٫53% | Market | |
| 0,51467517 | -0٫45% | Market | |
| 0,51701358 | +0٫00% | Market | |
| 0,5169938 | +0٫44% | Market | |
| 0,51472447 | -0٫83% | Market | |
| 0,51904771 | +0٫46% | Market | |
| 0,5166734 | +0٫38% | Market | |
| 0,51469491 | -0٫68% | Market | |
| 0,51820723 | -0٫45% | Market | |
| 0,52057223 | +0٫51% | Market | |
| 0,51790774 | -0٫50% | Market | |
| 0,52053522 | -1٫25% | Market | |
| 0,5271084 | +0٫21% | Market | |
| 0,52602534 | +0٫59% | Market | |
| 0,52292491 | -0٫41% | Market | |
| 0,52507733 | +0٫09% | Market | |
| 0,52461894 | +0٫52% | Market | |
| 0,52188939 | -0٫16% | Market | |
| 0,5227012 | -0٫10% | Market | |
| 0,52319969 | -0٫52% | Market | |
| 0,52594221 | -0٫15% | Market | |
| 0,52670593 | -0٫55% | Market | |
| 0,52964027 | +0٫54% | Market | |
| 0,52680882 | +0٫01% | Market | |
| 0,52674685 | -0٫36% | Market | |
| 0,52867372 | +0٫82% | Market | |
| 0,5243529 | -0٫01% | Market | |
| 0,52440402 | -0٫49% | Market | |
| 0,52696293 | -0٫46% | Market | |
| 0,52940139 | +0٫46% | Market | |
| 0,52699472 | -0٫16% | Market | |
| 0,52785359 | +1٫17% | Market | |
| 0,52175767 | +0٫57% | Market | |
| 0,51878725 | +0٫18% | Market | |
| 0,5178379 | -0٫16% | Market | |
| 0,51869214 | -0٫39% | Market | |
| 0,5207329 | -0٫02% | Market | |
| 0,52085797 | -0٫27% | Market | |
| 0,52224425 | -0٫02% | Market | |
| 0,52234572 | +0٫15% | Market | |
| 0,5215451 | -0٫33% | Market | |
| 0,52327098 | -0٫45% | Market | |
| 0,52563954 | +0% | Market | |
| 0,52563954 | +1٫54% | Market | |
| 0,51764842 | -0٫32% | Market | |
| 0,51928834 | +0٫73% | Market | |
| 0,51554378 | -0٫23% | Market | |
| 0,51671313 | +0٫37% | Market | |
| 0,51481316 | -0٫60% | Market | |
| 0,51791606 | +0٫26% | Market | |
| 0,51659811 | -0٫07% | Market | |
| 0,51698142 | -0٫08% | Market | |
| 0,51741923 | -0٫42% | Market | |
| 0,51960954 | -1٫30% | Market | |
| 0,52647866 | -0٫46% | Market | |
| 0,52890252 | -0٫41% | Market | |
| 0,53105702 | +0% | Market | |
| 0,53105702 | +1٫18% | Market | |
| 0,52485455 | +0٫33% | Market | |
| 0,52314876 | +0٫10% | Market | |
| 0,52261989 | -0٫79% | Market | |
| 0,52679848 | -0٫59% | Market | |
| 0,52993475 | -0٫40% | Market | |
| 0,53205118 | +0% | Market | |
| 0,53205118 | +0٫51% | Market | |
| 0,5293712 | +0٫96% | Market | |
| 0,52431199 | +0٫20% | Market | |
| 0,52329133 | -0٫27% | Market | |
| 0,52472895 | -0٫79% | Market | |
| 0,52891294 | -0٫58% | Market | |
| 0,53200924 | +0% | Market | |
| 0,53200924 | +0٫87% | Market | |
| 0,52741863 | -0٫68% | Market | |
| 0,53100372 | +0٫49% | Market | |
| 0,52839311 | +0٫33% | Market | |
| 0,52664366 | +0٫44% | Market | |
| 0,52432223 | -0٫75% | Market | |
| 0,52829306 | +0٫49% | Market | |
| 0,52569621 | -0٫44% | Market | |
| 0,52804023 | -0٫06% | Market | |
| 0,52835156 | +1٫18% | Market | |
| 0,5221935 | -0٫78% | Market | |
| 0,52629312 | +0٫51% | Market | |
| 0,52361751 | +0٫58% | Market | |
| 0,52061588 | +0٫14% | Market | |
| 0,51987083 | -0٫53% | Market | |
| 0,52263007 | +0٫79% | Market | |
| 0,51851708 | +0٫73% | Market | |
| 0,5147639 | -0٫03% | Market | |
| 0,51492164 | -0٫88% | Market | |
| 0,51948907 | +0٫14% | Market | |
| 0,51877856 | -0٫21% | Market | |
| 0,51989092 | +0٫45% | Market | |
| 0,51754877 | +0٫26% | Market | |
| 0,516217 | -0٫19% | Market | |
| 0,51719029 | -0٫79% | Market | |
| 0,52132262 | -0٫10% | Market | |
| 0,52183871 | +0٫58% | Market | |
| 0,5188073 | -1٫15% | Market | |
| 0,52482381 | -0٫39% | Market | |
| 0,52690173 | -0٫53% | Market | |
| 0,52968415 | -0٫28% | Market | |
| 0,53117032 | +1٫05% | Market | |
| 0,52567562 | +1٫53% | Market | |
| 0,51774811 | -0٫04% | Market | |
| 0,51794761 | +0٫25% | Market | |
| 0,51665351 | -0٫50% | Market | |
| 0,51925825 | -2٫25% | Market | |
| 0,53119134 | +0٫33% | Market | |
| 0,52944418 | -1٫12% | Market | |
| 0,53542335 | +0٫36% | Market | |
| 0,53352122 | +0٫01% | Market | |
| 0,53345771 | +0٫25% | Market | |
| 0,53213768 | +0٫42% | Market | |
| 0,52991387 | -0٫56% | Market | |
| 0,53289723 | -0٫68% | Market | |
| 0,53652405 | +0٫31% | Market | |
| 0,53489065 | -0٫17% | Market | |
| 0,53580755 | -0٫11% | Market | |
| 0,53638484 | +0٫93% | Market | |
| 0,53145389 | -1٫04% | Market | |
| 0,53703586 | +1٫09% | Market | |
| 0,53122283 | -1٫11% | Market | |
| 0,53719951 | +0٫42% | Market | |
| 0,53497582 | -2٫29% | Market | |
| 0,54752837 | -0٫07% | Market | |
| 0,5478966 | +0٫14% | Market | |
| 0,54712718 | +0٫64% | Market | |
| 0,54363081 | -0٫26% | Market | |
| 0,54502266 | -0٫10% | Market | |
| 0,54557263 | +1٫17% | Market | |
| 0,53927942 | -0٫66% | Market | |
| 0,54285915 | -0٫38% | Market | |
| 0,54490416 | +0٫73% | Market | |
| 0,54093972 | +0٫97% | Market | |
| 0,53576483 | -0٫46% | Market | |
| 0,53825362 | +0٫11% | Market | |
| 0,53768302 | -0٫41% | Market | |
| 0,53989674 | +1٫04% | Market | |
| 0,53434843 | -0٫91% | Market | |
| 0,53926859 | +0٫46% | Market | |
| 0,53678116 | -1٫11% | Market | |
| 0,5428075 | +1٫09% | Market | |
| 0,53696343 | -0٫38% | Market | |
| 0,53903177 | +0٫11% | Market | |
| 0,53845844 | -0٫15% | Market | |
| 0,53927942 | +0٫19% | Market | |
| 0,53824283 | +0٫21% | Market | |
| 0,53710288 | +1٫81% | Market | |
| 0,52753249 | +0٫09% | Market | |
| 0,52707735 | +0٫99% | Market | |
| 0,52191978 | -0٫24% | Market | |
| 0,52316915 | +0٫38% | Market | |
| 0,52118111 | -0٫03% | Market | |
| 0,52133269 | -0٫04% | Market | |
| 0,52152488 | +0٫74% | Market | |
| 0,51767832 | +1٫37% | Market | |
| 0,5106763 | -0٫49% | Market | |
| 0,51321116 | -0٫06% | Market | |
| 0,51349546 | +0٫03% | Market | |
| 0,51332873 | -0٫08% | Market | |
| 0,51374076 | +0٫01% | Market | |
| 0,51371131 | +1٫51% | Market | |
| 0,50607126 | -1٫73% | Market | |
| 0,5149907 | +0٫81% | Market | |
| 0,51086066 | -1٫32% | Market | |
| 0,51766834 | +0٫78% | Market | |
| 0,51366226 | +1٫83% | Market | |
| 0,50443788 | -1٫60% | Market | |
| 0,51263374 | -1٫76% | Market | |
| 0,52183871 | +0٫21% | Market | |
| 0,52072682 | +0٫83% | Market | |
| 0,51643519 | +0٫73% | Market | |
| 0,51267281 | +0٫38% | Market | |
| 0,5107345 | -0٫63% | Market | |
| 0,51398633 | +0٫90% | Market | |
| 0,50938928 | -2٫03% | Market | |
| 0,51993114 | -0٫79% | Market | |
| 0,52405645 | +2٫62% | Market | |
| 0,5106763 | -2٫42% | Market | |
| 0,52334229 | -0٫24% | Market | |
| 0,52460873 | +0٫54% | Market | |
| 0,52177795 | +0٫37% | Market | |
| 0,51987083 | +0٫11% | Market | |
| 0,51930843 | +0٫62% | Market | |
| 0,51608817 | +0٫49% | Market | |
| 0,51356413 | -0٫27% | Market | |
| 0,51493152 | +0٫45% | Market | |
| 0,51263374 | -0٫50% | Market | |
| 0,51518812 | -0٫08% | Market | |
| 0,51558334 | -0٫29% | Market | |
| 0,51709082 | -0٫05% | Market | |
| 0,5173396 | -0٫09% | Market | |
| 0,517798 | +0٫47% | Market | |
| 0,51538565 | +1٫05% | Market | |
| 0,51004647 | -0٫62% | Market | |
| 0,51321116 | -0٫01% | Market | |
| 0,51326012 | +0٫42% | Market | |
| 0,51112295 | -0٫08% | Market | |
| 0,51155089 | -2٫25% | Market | |
| 0,52334229 | +1٫02% | Market | |
| 0,51803747 | +0٫15% | Market | |
| 0,51724999 | -0٫26% | Market | |
| 0,51859712 | +1٫84% | Market | |
| 0,50921559 | +0٫19% | Market | |
| 0,50827205 | -0٫10% | Market | |
| 0,50877226 | +0٫66% | Market | |
| 0,50541476 | +1٫04% | Market | |
| 0,50019537 | -0٫10% | Market | |
| 0,50071712 | -0٫02% | Market | |
| 0,50081039 | +0٫00% | Market | |
| 0,50079175 | +0٫53% | Market | |
| 0,4981746 | -0٫46% | Market | |
| 0,50047472 | +0٫04% | Market | |
| 0,50025121 | -0٫06% | Market | |
| 0,50056796 | +0٫30% | Market | |
| 0,4990532 | -0٫05% | Market | |
| 0,49930346 | -0٫22% | Market | |
| 0,50040951 | +0٫66% | Market | |
| 0,49712438 | +0٫26% | Market | |
| 0,4958315 | +1٫76% | Market | |
| 0,48725755 | -5٫94% | Market | |
| 0,51803747 | +5٫53% | Market | |
| 0,49088783 | +1٫70% | Market | |
| 0,48269919 | -0٫48% | Market | |
| 0,48501578 | -0٫41% | Market | |
| 0,48703689 | -0٫02% | Market | |
| 0,48712514 | +1٫30% | Market | |
| 0,48089444 | -0٫90% | Market | |
| 0,48525216 | -0٫33% | Market | |
| 0,4868781 | -0٫05% | Market | |
| 0,48712514 | -0٫20% | Market | |
| 0,48809803 | -1٫71% | Market | |
| 0,49658254 | +0٫09% | Market | |
| 0,49614263 | -0٫23% | Market | |
| 0,4973083 | +1٫19% | Market | |
| 0,49146221 | -0٫70% | Market | |
| 0,49492774 | -0٫03% | Market | |
| 0,49506447 | +0٫15% | Market | |
| 0,49432707 | -2٫37% | Market | |
| 0,50631911 | -0٫06% | Market | |
| 0,50662446 | +0٫38% | Market | |
| 0,50470306 | +0٫55% | Market | |
| 0,50192313 | -0٫38% | Market | |
| 0,50384225 | +0٫37% | Market | |
| 0,50196063 | -0٫46% | Market | |
| 0,50427703 | +0٫91% | Market | |
| 0,49972118 | +0٫14% | Market | |
| 0,49903469 | +0٫28% | Market | |
| 0,49762129 | -1٫29% | Market | |
| 0,50413516 | -0٫07% | Market | |
| 0,50448524 | -0٫13% | Market | |
| 0,50515834 | +0٫15% | Market | |
| 0,50440002 | -0٫64% | Market | |
| 0,50762898 | +0٫02% | Market | |
| 0,5075427 | -0٫10% | Market | |
| 0,50804152 | -0٫39% | Market | |
| 0,51002713 | +0٫36% | Market | |
| 0,50819517 | +0٫78% | Market | |
| 0,50426755 | +0٫35% | Market | |
| 0,50251424 | +0٫17% | Market | |
| 0,50166087 | +0٫70% | Market | |
| 0,49819309 | -0٫76% | Market | |
| 0,50200752 | +0٫37% | Market | |
| 0,50016746 | -0٫36% | Market | |
| 0,50196063 | +0٫50% | Market | |
| 0,49947975 | -0٫45% | Market | |
| 0,50173579 | -0٫01% | Market | |
| 0,50177325 | +0٫30% | Market | |
| 0,50028846 | +0٫28% | Market | |
| 0,49889576 | -0٫10% | Market | |
| 0,49939621 | +0٫31% | Market | |
| 0,49787011 | -0٫24% | Market | |
| 0,49904393 | -0٫33% | Market | |
| 0,50071712 | +0٫70% | Market | |
| 0,49725312 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.