BRL/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52744967 | -1٫12% | Market | |
| 0,53342591 | -0٫27% | Market | |
| 0,53487999 | -0٫81% | Market | |
| 0,53925776 | +0٫02% | Market | |
| 0,53916044 | -0٫61% | Market | |
| 0,54247369 | +0٫23% | Market | |
| 0,54123405 | +1٫02% | Market | |
| 0,53574345 | +0٫03% | Market | |
| 0,53558338 | -0٫75% | Market | |
| 0,53964749 | +0٫31% | Market | |
| 0,5379951 | +4٫53% | Market | |
| 0,51467517 | -0٫45% | Market | |
| 0,51701358 | +0٫00% | Market | |
| 0,5169938 | +0٫44% | Market | |
| 0,51472447 | -0٫83% | Market | |
| 0,51904771 | +0٫46% | Market | |
| 0,5166734 | +0٫38% | Market | |
| 0,51469491 | -0٫68% | Market | |
| 0,51820723 | -0٫45% | Market | |
| 0,52057223 | +0٫51% | Market | |
| 0,51790774 | -0٫50% | Market | |
| 0,52053522 | -1٫25% | Market | |
| 0,5271084 | +0٫21% | Market | |
| 0,52602534 | +0٫59% | Market | |
| 0,52292491 | -0٫41% | Market | |
| 0,52507733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.