BRL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 88,08611787 | -0٫03% | Market | |
| 88,10862376 | +1٫42% | Market | |
| 86,87449699 | -1٫68% | Market | |
| 88,35990396 | +0% | Market | |
| 88,35990396 | +1٫40% | Market | |
| 87,13764302 | +0٫93% | Market | |
| 86,33861604 | +0٫21% | Market | |
| 86,16061664 | -0٫33% | Market | |
| 86,44705152 | -0٫80% | Market | |
| 87,14248983 | -1٫54% | Market | |
| 88,50466361 | +1٫98% | Market | |
| 86,78521699 | -0٫46% | Market | |
| 87,18743404 | +0٫49% | Market | |
| 86,76418132 | +0٫33% | Market | |
| 86,48203318 | +0٫53% | Market | |
| 86,02782304 | -1٫45% | Market | |
| 87,28966375 | +0٫94% | Market | |
| 86,47473871 | +0٫10% | Market | |
| 86,390014 | -0٫81% | Market | |
| 87,09828924 | +1٫08% | Market | |
| 86,16812504 | -0٫67% | Market | |
| 86,75196038 | +0٫63% | Market | |
| 86,2049717 | +0٫56% | Market | |
| 85,72194413 | +0٫00% | Market | |
| 85,72446873 | -0٫34% | Market | |
| 86,01576633 | +0٫55% | Market | |
| 85,54185206 | +0٫89% | Market | |
| 84,78681766 | -0٫09% | Market | |
| 84,85937734 | -0٫84% | Market | |
| 85,57409512 | +0٫65% | Market | |
| 85,02344135 | -0٫57% | Market | |
| 85,50933552 | +0٫55% | Market | |
| 85,03756999 | +0٫00% | Market | |
| 85,03917885 | -0٫05% | Market | |
| 85,08219365 | -0٫65% | Market | |
| 85,6367948 | -0٫06% | Market | |
| 85,69123587 | +0٫67% | Market | |
| 85,12237538 | -1٫41% | Market | |
| 86,34072544 | -0٫71% | Market | |
| 86,95851492 | -0٫36% | Market | |
| 87,27368392 | -0٫24% | Market | |
| 87,48353739 | +0٫73% | Market | |
| 86,84940532 | +0٫95% | Market | |
| 86,02970495 | -0٫60% | Market | |
| 86,54869153 | +0٫32% | Market | |
| 86,27670502 | -0٫32% | Market | |
| 86,55068032 | -2٫15% | Market | |
| 88,45087782 | +0٫75% | Market | |
| 87,79114808 | -0٫62% | Market | |
| 88,34186395 | +0٫61% | Market | |
| 87,80420169 | +0٫55% | Market | |
| 87,32318947 | -0٫14% | Market | |
| 87,4456271 | +0٫65% | Market | |
| 86,87765675 | -0٫42% | Market | |
| 87,24397152 | -1٫33% | Market | |
| 88,415647 | +1٫24% | Market | |
| 87,33460074 | -0٫44% | Market | |
| 87,72262297 | -0٫08% | Market | |
| 87,79476508 | +0٫82% | Market | |
| 87,0789386 | -1٫00% | Market | |
| 87,9594237 | +0٫60% | Market | |
| 87,43133541 | -1٫14% | Market | |
| 88,43824996 | +0٫25% | Market | |
| 88,21470151 | -2٫56% | Market | |
| 90,53223038 | -0٫51% | Market | |
| 90,99799164 | +0٫11% | Market | |
| 90,89837564 | +0٫42% | Market | |
| 90,52209507 | +0٫44% | Market | |
| 90,12591287 | +0٫28% | Market | |
| 89,8783217 | +1٫19% | Market | |
| 88,82504769 | -0٫66% | Market | |
| 89,41613882 | -1٫84% | Market | |
| 91,08981091 | +2٫19% | Market | |
| 89,13379065 | +0٫97% | Market | |
| 88,2810932 | -0٫43% | Market | |
| 88,66240524 | -0٫02% | Market | |
| 88,67759099 | -0٫19% | Market | |
| 88,8508113 | +0٫82% | Market | |
| 88,1302766 | -1٫03% | Market | |
| 89,0496 | +0٫68% | Market | |
| 88,44585418 | -1٫27% | Market | |
| 89,58011218 | +0٫54% | Market | |
| 89,09636944 | -0٫38% | Market | |
| 89,43674645 | -0٫12% | Market | |
| 89,54425242 | -0٫45% | Market | |
| 89,95027628 | -0٫09% | Market | |
| 90,02898143 | +0٫09% | Market | |
| 89,94883695 | +1٫33% | Market | |
| 88,76760397 | -0٫04% | Market | |
| 88,80002805 | +1٫22% | Market | |
| 87,72996793 | -0٫30% | Market | |
| 87,99531691 | +0٫14% | Market | |
| 87,87188936 | -0٫03% | Market | |
| 87,89744543 | +0٫07% | Market | |
| 87,84025858 | +0٫80% | Market | |
| 87,14439282 | +1٫15% | Market | |
| 86,15127478 | +0٫12% | Market | |
| 86,05161894 | -0٫11% | Market | |
| 86,14766204 | -0٫45% | Market | |
| 86,53489494 | -0٫04% | Market | |
| 86,57285303 | -0٫12% | Market | |
| 86,68026524 | +1٫37% | Market | |
| 85,50840863 | -2٫09% | Market | |
| 87,33470699 | +0٫87% | Market | |
| 86,58140621 | -1٫24% | Market | |
| 87,66710415 | +0٫30% | Market | |
| 87,40314135 | +1٫64% | Market | |
| 85,99178825 | -2٫15% | Market | |
| 87,88404015 | -1٫37% | Market | |
| 89,10160508 | -0٫13% | Market | |
| 89,2164033 | +0٫09% | Market | |
| 89,13294086 | +0٫96% | Market | |
| 88,28103772 | +1٫18% | Market | |
| 87,25056862 | -0٫61% | Market | |
| 87,79014388 | +1٫17% | Market | |
| 86,77585897 | -2٫30% | Market | |
| 88,81597395 | -0٫79% | Market | |
| 89,52765997 | +3٫92% | Market | |
| 86,15127478 | -4٫09% | Market | |
| 89,8222164 | -0٫15% | Market | |
| 89,95848775 | +0٫20% | Market | |
| 89,781146 | +0٫01% | Market | |
| 89,76962814 | +0٫08% | Market | |
| 89,69836606 | -0٫36% | Market | |
| 90,01971045 | +0٫28% | Market | |
| 89,76991641 | +0٫08% | Market | |
| 89,69831448 | -0٫04% | Market | |
| 89,7329379 | -0٫95% | Market | |
| 90,5975217 | -0٫72% | Market | |
| 91,25293605 | -1٫77% | Market | |
| 92,89896156 | -0٫04% | Market | |
| 92,93328639 | -0٫24% | Market | |
| 93,15820182 | +0٫71% | Market | |
| 92,50040156 | +0٫72% | Market | |
| 91,83907703 | -0٫53% | Market | |
| 92,33131862 | -0٫20% | Market | |
| 92,51303689 | +0٫34% | Market | |
| 92,19510595 | -0٫58% | Market | |
| 92,73558323 | +3٫24% | Market | |
| 89,8222164 | -3٫49% | Market | |
| 93,07318061 | -0٫14% | Market | |
| 93,20212872 | -0٫27% | Market | |
| 93,45910663 | +2٫30% | Market | |
| 91,35528537 | +0٫81% | Market | |
| 90,61736533 | -0٫55% | Market | |
| 91,11539699 | +1٫49% | Market | |
| 89,78099056 | +1٫49% | Market | |
| 88,46436768 | -0٫05% | Market | |
| 88,50575665 | -0٫46% | Market | |
| 88,91586774 | -1٫10% | Market | |
| 89,90033882 | +0٫09% | Market | |
| 89,81818985 | -0٫56% | Market | |
| 90,32027231 | -0٫07% | Market | |
| 90,38190807 | -0٫05% | Market | |
| 90,42830994 | +0٫37% | Market | |
| 90,0961891 | -0٫07% | Market | |
| 90,15960436 | -0٫12% | Market | |
| 90,26658977 | +0٫58% | Market | |
| 89,74329802 | +0٫11% | Market | |
| 89,64360925 | +1٫94% | Market | |
| 87,93681584 | -5٫52% | Market | |
| 93,07318061 | +5٫16% | Market | |
| 88,50860957 | +1٫90% | Market | |
| 86,86253851 | -1٫27% | Market | |
| 87,98296756 | +0٫65% | Market | |
| 87,41336665 | -0٫02% | Market | |
| 87,42920556 | +0٫47% | Market | |
| 87,01958871 | -1٫12% | Market | |
| 88,00158584 | -0٫15% | Market | |
| 88,13204658 | +0٫08% | Market | |
| 88,06101926 | -0٫42% | Market | |
| 88,43211462 | -1٫93% | Market | |
| 90,17541536 | +0٫22% | Market | |
| 89,97561145 | +0٫09% | Market | |
| 89,89301505 | +2٫89% | Market | |
| 87,3700219 | -0٫56% | Market | |
| 87,86640377 | +0٫17% | Market | |
| 87,71993728 | +0٫14% | Market | |
| 87,60055845 | -2٫79% | Market | |
| 90,11153515 | -0٫42% | Market | |
| 90,49139328 | +0٫31% | Market | |
| 90,21536266 | +0٫42% | Market | |
| 89,84016224 | -1٫18% | Market | |
| 90,91402784 | +0٫10% | Market | |
| 90,8224172 | -0٫80% | Market | |
| 91,55313414 | +1٫33% | Market | |
| 90,35526612 | -0٫40% | Market | |
| 90,72115789 | +0٫43% | Market | |
| 90,33009213 | -1٫31% | Market | |
| 91,53119495 | -0٫07% | Market | |
| 91,59839225 | -0٫10% | Market | |
| 91,69053818 | -0٫03% | Market | |
| 91,71775321 | -0٫66% | Market | |
| 92,32668766 | -0٫20% | Market | |
| 92,51427793 | -0٫15% | Market | |
| 92,65702364 | -0٫34% | Market | |
| 92,97441606 | +0٫33% | Market | |
| 92,67224439 | +0٫98% | Market | |
| 91,77512829 | +0٫13% | Market | |
| 91,65228495 | +0٫30% | Market | |
| 91,37832061 | +0٫71% | Market | |
| 90,73809153 | -0٫74% | Market | |
| 91,41657015 | +0٫67% | Market | |
| 90,80457617 | +0٫25% | Market | |
| 90,57450534 | -0٫60% | Market | |
| 91,12426401 | -0٫23% | Market | |
| 91,33397691 | -0٫07% | Market | |
| 91,3979601 | +0٫33% | Market | |
| 91,10136736 | +0٫30% | Market | |
| 90,8316363 | -0٫12% | Market | |
| 90,94208398 | +0٫50% | Market | |
| 90,49050463 | -0٫44% | Market | |
| 90,8934542 | -0٫60% | Market | |
| 91,44491313 | +0٫63% | Market | |
| 90,87269838 | +0٫69% | Market | |
| 90,2480514 | +0٫21% | Market | |
| 90,0620115 | +0٫51% | Market | |
| 89,60587581 | -0٫37% | Market | |
| 89,9416119 | +1٫57% | Market | |
| 88,5537272 | -3٫58% | Market | |
| 91,84418496 | -0٫28% | Market | |
| 92,10199303 | +0٫26% | Market | |
| 91,86047262 | -0٫51% | Market | |
| 92,33378241 | +0٫43% | Market | |
| 91,9354946 | -0٫32% | Market | |
| 92,22803443 | -0٫03% | Market | |
| 92,25393421 | -0٫28% | Market | |
| 92,51107119 | +0٫04% | Market | |
| 92,47280755 | +0٫54% | Market | |
| 91,97420417 | +0٫10% | Market | |
| 91,88666145 | -0٫61% | Market | |
| 92,44883226 | -0٫95% | Market | |
| 93,33441528 | +1٫19% | Market | |
| 92,23410583 | -0٫49% | Market | |
| 92,69207629 | -0٫12% | Market | |
| 92,80510122 | +0٫16% | Market | |
| 92,66090827 | -0٫28% | Market | |
| 92,92055878 | +0٫46% | Market | |
| 92,49400374 | +0٫60% | Market | |
| 91,9468024 | +0٫72% | Market | |
| 91,28923597 | +0٫17% | Market | |
| 91,13574827 | +0٫43% | Market | |
| 90,74304439 | -0٫08% | Market | |
| 90,81188504 | -0٫39% | Market | |
| 91,16627205 | +0٫54% | Market | |
| 90,67746003 | +0٫12% | Market | |
| 90,57125337 | +0٫34% | Market | |
| 90,2675797 | -0٫50% | Market | |
| 90,720704 | +0٫14% | Market | |
| 90,59526153 | -0٫46% | Market | |
| 91,01846918 | +0٫39% | Market | |
| 90,66755479 | +0٫18% | Market | |
| 90,50551551 | -0٫33% | Market | |
| 90,80837584 | +1٫10% | Market | |
| 89,81777121 | -0٫32% | Market | |
| 90,10260411 | +0٫01% | Market | |
| 90,08979689 | +0٫37% | Market | |
| 89,75927582 | -1٫07% | Market | |
| 90,73205018 | -0٫53% | Market | |
| 91,21318092 | -0٫10% | Market | |
| 91,30421357 | -0٫38% | Market | |
| 91,65311318 | +0٫23% | Market | |
| 91,44156515 | +0٫76% | Market | |
| 90,74999286 | -0٫22% | Market | |
| 90,94785865 | -0٫49% | Market | |
| 91,39613109 | +0٫95% | Market | |
| 90,5397216 | +1٫00% | Market | |
| 89,64275234 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.