BRL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 86,22061332 | -0٫19% | Market | |
| 86,38484234 | +2٫48% | Market | |
| 84,29166461 | -0٫76% | Market | |
| 84,9357416 | -0٫46% | Market | |
| 85,33128339 | -2٫26% | Market | |
| 87,30638102 | -0٫56% | Market | |
| 87,79865943 | +1٫75% | Market | |
| 86,28962018 | -0٫06% | Market | |
| 86,34094238 | -0٫25% | Market | |
| 86,5574475 | +0٫85% | Market | |
| 85,8310603 | -0٫34% | Market | |
| 86,12798178 | -1٫64% | Market | |
| 87,56757831 | -0٫20% | Market | |
| 87,74141422 | +1٫53% | Market | |
| 86,42020825 | -0٫31% | Market | |
| 86,69218362 | +1٫15% | Market | |
| 85,7049557 | +1٫55% | Market | |
| 84,39374157 | -0٫81% | Market | |
| 85,08106204 | -1٫23% | Market | |
| 86,14271916 | +0٫50% | Market | |
| 85,71218312 | -0٫25% | Market | |
| 85,92745598 | +0٫23% | Market | |
| 85,73370557 | +0٫19% | Market | |
| 85,57368227 | -0٫90% | Market | |
| 86,34855234 | -1٫45% | Market | |
| 87,6163194 | +3٫08% | Market | |
| 85,00232418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.