BRL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 81,86570364 | +1٫13% | Market | |
| 80,9523176 | -3٫50% | Market | |
| 83,8861343 | +2٫55% | Market | |
| 81,80275193 | -0٫65% | Market | |
| 82,33976326 | +0٫07% | Market | |
| 82,28165718 | +0٫23% | Market | |
| 82,0938801 | -7٫84% | Market | |
| 89,07427468 | -2٫25% | Market | |
| 91,12221204 | +3٫97% | Market | |
| 87,64254446 | -0٫31% | Market | |
| 87,91526181 | +0٫40% | Market | |
| 87,56922332 | +0٫32% | Market | |
| 87,28691065 | +0٫22% | Market | |
| 87,09197831 | -1٫56% | Market | |
| 88,46783299 | +2٫29% | Market | |
| 86,48702264 | -1٫27% | Market | |
| 87,59883421 | -0٫15% | Market | |
| 87,73302965 | -0٫92% | Market | |
| 88,5444824 | -0٫14% | Market | |
| 88,67299007 | -2٫10% | Market | |
| 90,57502104 | +0٫23% | Market | |
| 90,36804268 | +2٫67% | Market | |
| 88,01435957 | -0٫13% | Market | |
| 88,13224137 | -0٫93% | Market | |
| 88,95960994 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.