BRL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 88,10862376 | +0% | Market | |
| 88,10862376 | +1٫42% | Market | |
| 86,87449699 | -1٫68% | Market | |
| 88,35990396 | +0% | Market | |
| 88,35990396 | +1٫40% | Market | |
| 87,13764302 | +0٫93% | Market | |
| 86,33861604 | +0٫21% | Market | |
| 86,16061664 | -0٫33% | Market | |
| 86,44705152 | -0٫80% | Market | |
| 87,14248983 | -1٫54% | Market | |
| 88,50466361 | +1٫98% | Market | |
| 86,78521699 | -0٫46% | Market | |
| 87,18743404 | +0٫49% | Market | |
| 86,76418132 | +0٫33% | Market | |
| 86,48203318 | +0٫53% | Market | |
| 86,02782304 | -1٫45% | Market | |
| 87,28966375 | +0٫94% | Market | |
| 86,47473871 | +0٫10% | Market | |
| 86,390014 | -0٫81% | Market | |
| 87,09828924 | +1٫08% | Market | |
| 86,16812504 | -0٫67% | Market | |
| 86,75196038 | +0٫63% | Market | |
| 86,2049717 | +0٫56% | Market | |
| 85,72194413 | +0٫00% | Market | |
| 85,72446873 | -0٫34% | Market | |
| 86,01576633 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.