BRL/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 634,46 | -0٫06% | Market | |
| 634,82 | +2٫77% | Market | |
| 617,72 | -0٫52% | Market | |
| 620,92 | -0٫02% | Market | |
| 621,06 | +1٫02% | Market | |
| 614,78 | -1٫52% | Market | |
| 624,26 | -0٫13% | Market | |
| 625,08 | -0٫06% | Market | |
| 625,48 | -1٫18% | Market | |
| 632,94 | -0٫17% | Market | |
| 634,01 | +0% | Market | |
| 634,01 | +0٫59% | Market | |
| 630,31 | -0٫76% | Market | |
| 635,15 | +0٫12% | Market | |
| 634,39 | -0٫55% | Market | |
| 637,89 | +0٫05% | Market | |
| 637,56 | +0٫22% | Market | |
| 636,13 | +0٫43% | Market | |
| 633,41 | -0٫21% | Market | |
| 634,75 | -0٫94% | Market | |
| 640,75 | +1٫93% | Market | |
| 628,60 | -1٫59% | Market | |
| 638,76 | -0٫45% | Market | |
| 641,65 | -0٫90% | Market | |
| 647,45 | +0٫29% | Market | |
| 645,56 | -0٫98% | Market | |
| 651,92 | +1٫04% | Market | |
| 645,19 | +0٫07% | Market | |
| 644,73 | -0٫63% | Market | |
| 648,82 | -2٫10% | Market | |
| 662,74 | -0٫26% | Market | |
| 664,49 | -0٫06% | Market | |
| 664,88 | +0٫22% | Market | |
| 663,40 | +0٫35% | Market | |
| 661,10 | +0٫21% | Market | |
| 659,70 | -1٫21% | Market | |
| 667,76 | -0٫15% | Market | |
| 668,79 | +0٫61% | Market | |
| 664,77 | -1٫56% | Market | |
| 675,27 | +0٫34% | Market | |
| 672,96 | -2٫13% | Market | |
| 687,61 | -0٫31% | Market | |
| 689,75 | +1٫09% | Market | |
| 682,32 | -0٫31% | Market | |
| 684,45 | -0٫14% | Market | |
| 685,40 | -0٫49% | Market | |
| 688,80 | -0٫26% | Market | |
| 690,56 | -0٫81% | Market | |
| 696,21 | -1٫52% | Market | |
| 706,95 | +0٫40% | Market | |
| 704,11 | -1٫45% | Market | |
| 714,49 | +0٫97% | Market | |
| 707,64 | -3٫08% | Market | |
| 730,14 | +1٫02% | Market | |
| 722,79 | +0٫85% | Market | |
| 716,68 | -1٫55% | Market | |
| 727,96 | +0٫41% | Market | |
| 725,01 | -0٫98% | Market | |
| 732,22 | -0٫47% | Market | |
| 735,65 | -1٫02% | Market | |
| 743,23 | -0٫88% | Market | |
| 749,82 | -1٫17% | Market | |
| 758,67 | +1٫10% | Market | |
| 750,41 | -0٫87% | Market | |
| 756,98 | +0٫29% | Market | |
| 754,77 | -2٫13% | Market | |
| 771,18 | +0٫62% | Market | |
| 766,42 | +0٫45% | Market | |
| 762,97 | +0٫93% | Market | |
| 755,92 | +0٫09% | Market | |
| 755,24 | +0٫23% | Market | |
| 753,53 | +0٫76% | Market | |
| 747,85 | +1٫31% | Market | |
| 738,21 | +0٫10% | Market | |
| 737,44 | +0٫26% | Market | |
| 735,50 | +1٫55% | Market | |
| 724,26 | +0٫19% | Market | |
| 722,86 | -0٫22% | Market | |
| 724,43 | +1٫53% | Market | |
| 713,53 | +0٫67% | Market | |
| 708,76 | -1٫12% | Market | |
| 716,76 | +0٫14% | Market | |
| 715,76 | -0٫95% | Market | |
| 722,61 | +0٫38% | Market | |
| 719,87 | -0٫64% | Market | |
| 724,48 | +0٫05% | Market | |
| 724,13 | +0٫41% | Market | |
| 721,19 | +0٫10% | Market | |
| 720,45 | -1٫04% | Market | |
| 728,01 | +1٫55% | Market | |
| 716,88 | +0٫30% | Market | |
| 714,76 | -0٫22% | Market | |
| 716,31 | -0٫02% | Market | |
| 716,47 | +0٫79% | Market | |
| 710,88 | +0٫13% | Market | |
| 709,94 | -0٫34% | Market | |
| 712,32 | +0٫47% | Market | |
| 709,03 | +1٫55% | Market | |
| 698,18 | -0٫41% | Market | |
| 701,08 | -0٫46% | Market | |
| 704,35 | -0٫28% | Market | |
| 706,33 | -0٫20% | Market | |
| 707,72 | -0٫17% | Market | |
| 708,89 | +3٫84% | Market | |
| 682,67 | -3٫45% | Market | |
| 707,09 | +0٫44% | Market | |
| 703,96 | -1٫18% | Market | |
| 712,39 | +0٫70% | Market | |
| 707,43 | +3٫61% | Market | |
| 682,78 | -3٫04% | Market | |
| 704,16 | -2٫05% | Market | |
| 718,92 | +0٫06% | Market | |
| 718,48 | -0٫58% | Market | |
| 722,69 | +2٫09% | Market | |
| 707,91 | -1٫65% | Market | |
| 719,78 | +0٫14% | Market | |
| 718,75 | -0٫22% | Market | |
| 720,30 | -1٫24% | Market | |
| 729,32 | +0٫66% | Market | |
| 724,53 | +3٫77% | Market | |
| 698,18 | -4٫73% | Market | |
| 732,84 | +1٫56% | Market | |
| 721,61 | +0٫21% | Market | |
| 720,13 | +0٫86% | Market | |
| 713,98 | +1٫33% | Market | |
| 704,60 | -0٫78% | Market | |
| 710,10 | +1٫05% | Market | |
| 702,71 | +0٫13% | Market | |
| 701,80 | +0٫66% | Market | |
| 697,20 | +0٫54% | Market | |
| 693,45 | -1٫43% | Market | |
| 703,50 | -0٫33% | Market | |
| 705,86 | +0٫11% | Market | |
| 705,08 | -0٫21% | Market | |
| 706,58 | +0٫77% | Market | |
| 701,17 | -0٫08% | Market | |
| 701,76 | +1٫31% | Market | |
| 692,67 | -0٫46% | Market | |
| 695,89 | +1٫11% | Market | |
| 688,26 | -0٫30% | Market | |
| 690,31 | -5٫80% | Market | |
| 732,84 | +4٫12% | Market | |
| 703,82 | -0٫29% | Market | |
| 705,90 | +0٫17% | Market | |
| 704,71 | +1٫06% | Market | |
| 697,31 | +4٫37% | Market | |
| 668,10 | -2٫24% | Market | |
| 683,37 | -1٫05% | Market | |
| 690,60 | +1٫00% | Market | |
| 683,75 | -0٫13% | Market | |
| 684,62 | +0٫76% | Market | |
| 679,46 | -1٫00% | Market | |
| 686,32 | +0٫86% | Market | |
| 680,45 | -0٫81% | Market | |
| 686,03 | -0٫73% | Market | |
| 691,08 | +1٫11% | Market | |
| 683,47 | -0٫86% | Market | |
| 689,40 | -1٫04% | Market | |
| 696,66 | +0٫84% | Market | |
| 690,86 | -0٫33% | Market | |
| 693,18 | +0٫72% | Market | |
| 688,23 | +0٫76% | Market | |
| 683,02 | -2٫96% | Market | |
| 703,82 | +3٫04% | Market | |
| 683,04 | +2٫00% | Market | |
| 669,66 | +0٫44% | Market | |
| 666,71 | -1٫66% | Market | |
| 677,97 | -0٫35% | Market | |
| 680,32 | +0٫05% | Market | |
| 680,00 | -1٫32% | Market | |
| 689,11 | -1٫48% | Market | |
| 699,47 | -0٫10% | Market | |
| 700,14 | +0٫44% | Market | |
| 697,09 | -1٫16% | Market | |
| 705,30 | +1٫64% | Market | |
| 693,94 | -1٫33% | Market | |
| 703,27 | +0٫17% | Market | |
| 702,04 | -1٫13% | Market | |
| 710,05 | +0٫38% | Market | |
| 707,34 | +2٫42% | Market | |
| 690,62 | -3٫39% | Market | |
| 714,83 | +0٫66% | Market | |
| 710,15 | -0٫88% | Market | |
| 716,49 | +0٫76% | Market | |
| 711,08 | +2٫76% | Market | |
| 691,95 | -1٫02% | Market | |
| 699,09 | -0٫21% | Market | |
| 700,58 | -0٫90% | Market | |
| 706,94 | +0٫45% | Market | |
| 703,80 | +2٫27% | Market | |
| 688,17 | -2٫46% | Market | |
| 705,54 | +1٫27% | Market | |
| 696,67 | -0٫34% | Market | |
| 699,01 | -0٫78% | Market | |
| 704,48 | +0٫79% | Market | |
| 698,93 | -1٫20% | Market | |
| 707,41 | +1٫03% | Market | |
| 700,21 | -1٫76% | Market | |
| 712,77 | +0٫49% | Market | |
| 709,30 | +1٫18% | Market | |
| 701,03 | -0٫90% | Market | |
| 707,38 | -1٫10% | Market | |
| 715,25 | -0٫02% | Market | |
| 715,40 | -0٫62% | Market | |
| 719,90 | +1٫59% | Market | |
| 708,65 | +2٫80% | Market | |
| 689,37 | -3٫84% | Market | |
| 716,92 | -0٫89% | Market | |
| 723,38 | -0٫31% | Market | |
| 725,63 | +1٫44% | Market | |
| 715,32 | +0٫41% | Market | |
| 712,37 | -1٫13% | Market | |
| 720,53 | -0٫49% | Market | |
| 724,05 | +0٫47% | Market | |
| 720,66 | -0٫33% | Market | |
| 723,03 | +1٫40% | Market | |
| 713,08 | +0٫49% | Market | |
| 709,59 | -0٫59% | Market | |
| 713,80 | -0٫28% | Market | |
| 715,77 | +0٫68% | Market | |
| 710,92 | +1٫40% | Market | |
| 701,11 | -3٫03% | Market | |
| 723,03 | -0٫77% | Market | |
| 728,65 | +0٫68% | Market | |
| 723,74 | -0٫47% | Market | |
| 727,13 | -0٫09% | Market | |
| 727,78 | -0٫01% | Market | |
| 727,83 | -0٫01% | Market | |
| 727,89 | -1٫34% | Market | |
| 737,80 | +0٫19% | Market | |
| 736,42 | +0٫89% | Market | |
| 729,91 | +0٫38% | Market | |
| 727,16 | -0٫25% | Market | |
| 728,95 | -0٫26% | Market | |
| 730,89 | +1٫24% | Market | |
| 721,97 | -1٫48% | Market | |
| 732,81 | -0٫14% | Market | |
| 733,84 | +0٫55% | Market | |
| 729,85 | -0٫02% | Market | |
| 729,99 | -0٫67% | Market | |
| 734,93 | +2٫12% | Market | |
| 719,71 | -0٫43% | Market | |
| 722,79 | -0٫46% | Market | |
| 726,10 | +0٫60% | Market | |
| 721,76 | -0٫66% | Market | |
| 726,57 | -0٫86% | Market | |
| 732,88 | +0٫11% | Market | |
| 732,04 | -0٫40% | Market | |
| 734,98 | +0٫37% | Market | |
| 732,28 | -0٫77% | Market | |
| 737,97 | -0٫13% | Market | |
| 738,90 | -0٫62% | Market | |
| 743,54 | +0٫02% | Market | |
| 743,37 | -0٫39% | Market | |
| 746,31 | +0٫33% | Market | |
| 743,85 | +1٫20% | Market | |
| 735,04 | -0٫39% | Market | |
| 737,94 | +0٫27% | Market | |
| 735,94 | +0٫35% | Market | |
| 733,39 | -0٫67% | Market | |
| 738,31 | -1٫43% | Market | |
| 749,05 | +0٫05% | Market | |
| 748,64 | +0٫36% | Market | |
| 745,98 | +0٫26% | Market | |
| 744,05 | +0٫53% | Market | |
| 740,09 | -0٫56% | Market | |
| 744,28 | -0٫38% | Market | |
| 747,14 | +0٫87% | Market | |
| 740,73 | -0٫30% | Market | |
| 742,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.