BRL/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 612,62 | +0٫45% | Market | |
| 609,90 | +0٫46% | Market | |
| 607,12 | +0٫16% | Market | |
| 606,17 | +0٫21% | Market | |
| 604,88 | +0٫76% | Market | |
| 600,35 | -1٫04% | Market | |
| 606,64 | -0٫19% | Market | |
| 607,81 | -0٫24% | Market | |
| 609,30 | -0٫60% | Market | |
| 612,99 | +0٫52% | Market | |
| 609,81 | -0٫08% | Market | |
| 610,26 | +0٫07% | Market | |
| 609,81 | -0٫90% | Market | |
| 615,36 | -0٫42% | Market | |
| 617,95 | -0٫41% | Market | |
| 620,49 | +0٫87% | Market | |
| 615,16 | -0٫66% | Market | |
| 619,22 | +0٫41% | Market | |
| 616,71 | -0٫15% | Market | |
| 617,64 | +0٫81% | Market | |
| 612,67 | +0٫82% | Market | |
| 607,66 | +1٫07% | Market | |
| 601,23 | +1٫15% | Market | |
| 594,40 | +0٫31% | Market | |
| 592,57 | +0٫18% | Market | |
| 591,48 | +0% | Market | |
| 591,48 | -0٫10% | Market | |
| 592,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.